Contratti Henry Hub Natural Gas Futures (Feb 2016)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,474 | +0,23% | +0,008 | 3,497 | 3,401 | Vendi |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,508 | +0,20% | +0,007 | 3,526 | 3,436 | Vendi |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,635 | +0,33% | +0,012 | 3,646 | 3,563 | Vendi |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,058 | +0,45% | +0,018 | 4,059 | 3,986 | Neutro |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,668 | +0,45% | +0,021 | 4,670 | 4,600 | Compra |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,979 | +0,52% | +0,026 | 4,982 | 4,911 | Compra |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,675 | +0,58% | +0,027 | 4,677 | 4,611 | Compra |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,201 | +0,62% | +0,026 | 4,204 | 4,143 | Compra |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,931 | +0,67% | +0,026 | 3,934 | 3,877 | Compra adesso |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,930 | +0,67% | +0,026 | 3,933 | 3,874 | Compra adesso |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4,066 | +0,57% | +0,023 | 4,070 | 4,013 | Compra adesso |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,244 | +0,59% | +0,025 | 4,250 | 4,195 | Compra adesso |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,302 | +0,63% | +0,027 | 4,310 | 4,254 | Compra adesso |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,260 | +0,69% | +0,029 | 4,263 | 4,209 | Compra adesso |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,312 | +0,58% | +0,025 | 4,318 | 4,260 | Compra adesso |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,477 | 0,00% | 0,000 | 4,505 | 4,475 | Compra |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,849 | +0,10% | +0,005 | 4,871 | 4,839 | Compra |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,097 | +0,20% | +0,010 | 5,116 | 5,070 | Compra adesso |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,715 | +0,38% | +0,018 | 4,722 | 4,688 | Compra adesso |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4,053 | +0,32% | +0,013 | 4,056 | 4,035 | Compra adesso |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,575 | +0,39% | +0,014 | 3,575 | 3,554 | Compra adesso |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,533 | +0,37% | +0,013 | 3,533 | 3,517 | Compra adesso |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,653 | −0,16% | −0,006 | 3,672 | 3,653 | Compra |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,829 | −0,10% | −0,004 | 3,848 | 3,829 | Compra adesso |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,892 | +0,08% | +0,003 | 3,892 | 3,892 | Compra adesso |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,870 | +0,42% | +0,016 | 3,870 | 3,870 | Compra adesso |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,925 | +0,05% | +0,002 | 3,925 | 3,925 | Compra adesso |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,130 | +0,36% | +0,015 | 4,130 | 4,130 | Compra adesso |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,526 | +0,07% | +0,003 | 4,526 | 4,526 | Compra adesso |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,750 | −1,27% | −0,061 | 4,750 | 4,750 | Neutro |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,507 | +0,20% | +0,009 | 4,507 | 4,507 | Compra adesso |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,780 | −1,59% | −0,061 | 3,780 | 3,780 | Neutro |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,315 | −1,34% | −0,045 | 3,315 | 3,315 | Neutro |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,322 | +0,18% | +0,006 | 3,322 | 3,322 | Compra |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,471 | +0,12% | +0,004 | 3,471 | 3,471 | Compra |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,649 | +0,22% | +0,008 | 3,649 | 3,649 | Compra adesso |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,721 | +0,19% | +0,007 | 3,721 | 3,721 | Compra |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,711 | +0,05% | +0,002 | 3,711 | 3,711 | Compra adesso |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,776 | +0,19% | +0,007 | 3,776 | 3,776 | Compra adesso |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,994 | +0,25% | +0,010 | 3,994 | 3,994 | Compra adesso |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,438 | +0,29% | +0,013 | 4,438 | 4,438 | Compra |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,662 | +0,24% | +0,011 | 4,662 | 4,651 | Compra adesso |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,373 | +0,28% | +0,012 | 4,373 | 4,373 | Compra adesso |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,678 | −0,19% | −0,007 | 3,678 | 3,678 | Compra |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,233 | −0,22% | −0,007 | 3,233 | 3,233 | Neutro |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,200 | −0,22% | −0,007 | 3,200 | 3,200 | Neutro |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,355 | −0,21% | −0,007 | 3,355 | 3,355 | Neutro |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,536 | −0,20% | −0,007 | 3,536 | 3,536 | Neutro |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,609 | −0,19% | −0,007 | 3,609 | 3,609 | Neutro |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,602 | −0,19% | −0,007 | 3,602 | 3,602 | Compra |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,666 | −0,19% | −0,007 | 3,685 | 3,666 | Compra |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,869 | −0,18% | −0,007 | 3,869 | 3,869 | Compra |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,296 | −0,16% | −0,007 | 4,296 | 4,296 | Neutro |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,556 | −0,15% | −0,007 | 4,556 | 4,556 | Compra |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,270 | −0,16% | −0,007 | 4,270 | 4,270 | Compra |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,583 | −0,19% | −0,007 | 3,583 | 3,583 | Compra |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,042 | −0,23% | −0,007 | 3,042 | 3,042 | Compra |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,008 | −0,23% | −0,007 | 3,008 | 3,008 | Compra |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,162 | −0,22% | −0,007 | 3,162 | 3,162 | Compra |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,337 | −0,21% | −0,007 | 3,337 | 3,337 | Compra |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,400 | −0,21% | −0,007 | 3,400 | 3,400 | Compra |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,390 | −0,21% | −0,007 | 3,390 | 3,390 | Compra |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,450 | −0,20% | −0,007 | 3,450 | 3,450 | Compra |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,654 | −0,19% | −0,007 | 3,654 | 3,654 | Compra |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,122 | −0,17% | −0,007 | 4,122 | 4,122 | Compra |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,382 | −0,16% | −0,007 | 4,382 | 4,382 | Compra |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,086 | −0,17% | −0,007 | 4,086 | 4,086 | Compra |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,497 | −0,20% | −0,007 | 3,497 | 3,497 | Compra |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,091 | −0,23% | −0,007 | 3,091 | 3,091 | Compra |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,066 | −0,23% | −0,007 | 3,066 | 3,066 | Compra |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,219 | −0,22% | −0,007 | 3,219 | 3,219 | Compra |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,383 | −0,21% | −0,007 | 3,383 | 3,383 | Compra |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,419 | −0,20% | −0,007 | 3,419 | 3,419 | Compra |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,392 | −0,21% | −0,007 | 3,392 | 3,392 | Compra |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,465 | −0,20% | −0,007 | 3,465 | 3,465 | Compra |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,665 | −0,19% | −0,007 | 3,665 | 3,665 | Compra |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,086 | −0,17% | −0,007 | 4,086 | 4,086 | Compra |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,339 | −0,16% | −0,007 | 4,339 | 4,339 | Compra |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,029 | −0,17% | −0,007 | 4,029 | 4,029 | Compra |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,374 | −0,21% | −0,007 | 3,374 | 3,374 | Compra |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,893 | −0,24% | −0,007 | 2,893 | 2,893 | Compra |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,913 | −0,24% | −0,007 | 2,913 | 2,913 | Compra |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,063 | −0,23% | −0,007 | 3,063 | 3,063 | Compra |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,223 | −0,22% | −0,007 | 3,223 | 3,223 | Compra |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,255 | −0,21% | −0,007 | 3,255 | 3,255 | Compra |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,230 | −0,22% | −0,007 | 3,230 | 3,230 | Compra |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,305 | −0,21% | −0,007 | 3,305 | 3,305 | Compra |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,535 | −0,20% | −0,007 | 3,535 | 3,535 | Compra |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,965 | −0,18% | −0,007 | 3,965 | 3,965 | Compra |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,215 | −0,17% | −0,007 | 4,215 | 4,215 | Compra |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,950 | −0,18% | −0,007 | 3,950 | 3,950 | Compra |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,330 | −0,21% | −0,007 | 3,330 | 3,330 | Compra |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,880 | −0,24% | −0,007 | 2,880 | 2,880 | Compra |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,910 | −0,24% | −0,007 | 2,910 | 2,910 | Compra |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,052 | −0,23% | −0,007 | 3,052 | 3,052 | Compra |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,217 | −0,22% | −0,007 | 3,217 | 3,217 | Compra |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,257 | −0,21% | −0,007 | 3,257 | 3,257 | Compra |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,232 | −0,22% | −0,007 | 3,232 | 3,232 | Compra |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,278 | −0,21% | −0,007 | 3,278 | 3,278 | Compra |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,538 | −0,20% | −0,007 | 3,538 | 3,538 | Compra |