Contratti Henry Hub Natural Gas Futures (Mar 2015)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,336 | −4,63% | −0,162 | 3,550 | 3,316 | Neutro |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,000 | −2,98% | −0,123 | 4,173 | 3,992 | Compra |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,313 | −2,49% | −0,110 | 4,467 | 4,305 | Neutro |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,114 | −2,53% | −0,107 | 4,257 | 4,107 | Neutro |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,757 | −2,47% | −0,095 | 3,881 | 3,752 | Neutro |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,615 | −2,22% | −0,082 | 3,722 | 3,613 | Compra |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,645 | −1,99% | −0,074 | 3,737 | 3,642 | Compra |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,814 | −1,62% | −0,063 | 3,893 | 3,812 | Compra |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,013 | −1,23% | −0,050 | 4,082 | 4,007 | Compra |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,059 | −1,19% | −0,049 | 4,128 | 4,054 | Compra |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,021 | −1,20% | −0,049 | 4,086 | 4,016 | Compra |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,069 | −1,19% | −0,049 | 4,135 | 4,063 | Compra |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,282 | −0,90% | −0,039 | 4,331 | 4,276 | Compra |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,703 | −0,65% | −0,031 | 4,738 | 4,691 | Compra |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,952 | −0,54% | −0,027 | 4,982 | 4,937 | Compra |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,611 | −0,45% | −0,021 | 4,630 | 4,595 | Compra |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,983 | −0,67% | −0,027 | 4,006 | 3,975 | Compra |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,532 | −0,67% | −0,024 | 3,557 | 3,527 | Compra |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,504 | −0,71% | −0,025 | 3,530 | 3,502 | Compra |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,637 | −0,60% | −0,022 | 3,661 | 3,634 | Compra |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,798 | −0,58% | −0,022 | 3,820 | 3,794 | Compra |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,841 | −0,65% | −0,025 | 3,868 | 3,840 | Compra |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,808 | −0,68% | −0,026 | 3,835 | 3,808 | Compra |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,872 | −0,64% | −0,025 | 3,901 | 3,866 | Compra |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,071 | −0,51% | −0,021 | 4,073 | 4,070 | Compra |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,486 | −0,53% | −0,024 | 4,492 | 4,480 | Compra |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,772 | −0,54% | −0,026 | 4,795 | 4,772 | Compra |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,423 | +0,29% | +0,013 | 4,423 | 4,423 | Compra |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,765 | −0,48% | −0,018 | 3,765 | 3,765 | Compra |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,343 | 0,00% | 0,000 | 3,343 | 3,343 | Compra adesso |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,318 | −0,09% | −0,003 | 3,318 | 3,318 | Compra |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,465 | +0,73% | +0,025 | 3,465 | 3,465 | Compra adesso |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,635 | +0,64% | +0,023 | 3,635 | 3,635 | Compra adesso |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,689 | +0,65% | +0,024 | 3,689 | 3,689 | Compra adesso |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,662 | +0,69% | +0,025 | 3,662 | 3,662 | Compra adesso |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,720 | +0,65% | +0,024 | 3,720 | 3,720 | Compra adesso |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,895 | −0,33% | −0,013 | 3,895 | 3,895 | Vendi |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,325 | −0,35% | −0,015 | 4,325 | 4,320 | Vendi |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,606 | +0,22% | +0,010 | 4,606 | 4,606 | Neutro |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,325 | +0,25% | +0,011 | 4,325 | 4,325 | Compra |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,630 | +0,03% | +0,001 | 3,630 | 3,630 | Compra |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,188 | +0,38% | +0,012 | 3,188 | 3,188 | Compra |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,181 | +0,41% | +0,013 | 3,181 | 3,181 | Compra |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,337 | +0,42% | +0,014 | 3,337 | 3,337 | Compra |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,512 | +0,26% | +0,009 | 3,512 | 3,512 | Compra |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,573 | +0,08% | +0,003 | 3,573 | 3,573 | Compra |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,551 | −0,20% | −0,007 | 3,551 | 3,551 | Compra |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,630 | +0,33% | +0,012 | 3,630 | 3,630 | Compra adesso |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,803 | −0,13% | −0,005 | 3,803 | 3,803 | Neutro |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,246 | +0,07% | +0,003 | 4,246 | 4,246 | Neutro |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,519 | +0,22% | +0,010 | 4,519 | 4,519 | Compra |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,248 | +0,93% | +0,039 | 4,248 | 4,248 | Compra |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,620 | +1,12% | +0,040 | 3,620 | 3,620 | Compra |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,085 | −0,03% | −0,001 | 3,085 | 3,085 | Neutro |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,052 | −0,03% | −0,001 | 3,052 | 3,052 | Compra |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,193 | −0,03% | −0,001 | 3,193 | 3,193 | Compra |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,346 | −0,03% | −0,001 | 3,346 | 3,346 | Compra |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,410 | +0,35% | +0,012 | 3,410 | 3,410 | Compra |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,382 | +0,36% | +0,012 | 3,382 | 3,382 | Compra |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,469 | +0,35% | +0,012 | 3,469 | 3,469 | Compra |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,668 | +0,33% | +0,012 | 3,668 | 3,668 | Compra |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,089 | +0,29% | +0,012 | 4,089 | 4,089 | Compra |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,349 | +0,28% | +0,012 | 4,349 | 4,349 | Compra |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,084 | +0,29% | +0,012 | 4,084 | 4,084 | Compra |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,436 | +0,32% | +0,011 | 3,436 | 3,436 | Compra |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,980 | +0,07% | +0,002 | 2,980 | 2,980 | Neutro |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,981 | +0,37% | +0,011 | 2,981 | 2,981 | Vendi |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,126 | +0,35% | +0,011 | 3,126 | 3,126 | Vendi |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,286 | +0,34% | +0,011 | 3,286 | 3,286 | Vendi |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,336 | +0,33% | +0,011 | 3,336 | 3,336 | Neutro |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,308 | +0,06% | +0,002 | 3,308 | 3,308 | Compra |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,361 | +0,57% | +0,019 | 3,361 | 3,361 | Compra |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,557 | +0,54% | +0,019 | 3,557 | 3,557 | Vendi |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,986 | +0,48% | +0,019 | 3,986 | 3,986 | Vendi |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,254 | +0,81% | +0,034 | 4,254 | 4,254 | Compra |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,951 | +0,84% | +0,033 | 3,951 | 3,951 | Vendi |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,273 | +0,99% | +0,032 | 3,273 | 3,273 | Vendi |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,808 | +0,25% | +0,007 | 2,808 | 2,808 | Vendi |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,798 | −0,82% | −0,023 | 2,798 | 2,798 | Vendi adesso |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,963 | −0,27% | −0,008 | 2,963 | 2,963 | Vendi |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,138 | +0,22% | +0,007 | 3,138 | 3,138 | Compra |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,203 | +0,53% | +0,017 | 3,203 | 3,203 | Compra adesso |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,178 | +0,54% | +0,017 | 3,178 | 3,178 | Compra adesso |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,253 | +0,53% | +0,017 | 3,253 | 3,253 | Compra adesso |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,480 | −0,09% | −0,003 | 3,485 | 3,480 | Compra adesso |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,913 | +0,44% | +0,017 | 3,913 | 3,913 | Compra adesso |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,163 | +0,41% | +0,017 | 4,163 | 4,163 | Compra adesso |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,898 | +0,44% | +0,017 | 3,898 | 3,898 | Compra adesso |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,278 | +0,52% | +0,017 | 3,278 | 3,278 | Compra adesso |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,828 | +0,60% | +0,017 | 2,828 | 2,828 | Compra adesso |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,858 | +0,60% | +0,017 | 2,858 | 2,858 | Compra adesso |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,000 | +0,57% | +0,017 | 3,000 | 3,000 | Compra adesso |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,165 | +0,54% | +0,017 | 3,165 | 3,165 | Compra adesso |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,205 | +0,53% | +0,017 | 3,205 | 3,205 | Compra adesso |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,180 | +0,54% | +0,017 | 3,180 | 3,180 | Compra adesso |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,226 | +0,53% | +0,017 | 3,226 | 3,226 | Compra adesso |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,486 | +0,49% | +0,017 | 3,486 | 3,486 | Compra adesso |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,886 | +0,44% | +0,017 | 3,886 | 3,886 | Compra adesso |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,141 | +0,41% | +0,017 | 4,141 | 4,141 | Compra adesso |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3,901 | +0,44% | +0,017 | 3,901 | 3,901 | Compra adesso |