Contratti Henry Hub Natural Gas Futures (Mar 2015)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,103 | −6,93% | −0,231 | 3,270 | 3,098 | Vendi adesso |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,441 | −6,80% | −0,251 | 3,640 | 3,436 | Vendi adesso |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,516 | −7,18% | −0,272 | 3,736 | 3,514 | Vendi adesso |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,501 | −7,33% | −0,277 | 3,731 | 3,498 | Vendi adesso |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,579 | −7,26% | −0,280 | 3,801 | 3,576 | Vendi adesso |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,920 | −6,82% | −0,287 | 4,152 | 3,918 | Vendi adesso |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,439 | −5,89% | −0,278 | 4,675 | 4,439 | Vendi |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,728 | −5,55% | −0,278 | 4,964 | 4,724 | Vendi |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,449 | −5,68% | −0,268 | 4,664 | 4,446 | Vendi |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,008 | −5,38% | −0,228 | 4,196 | 4,005 | Vendi |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,710 | −5,07% | −0,198 | 3,871 | 3,708 | Vendi |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,720 | −4,66% | −0,182 | 3,862 | 3,717 | Vendi |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,893 | −4,21% | −0,171 | 4,028 | 3,893 | Vendi |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,075 | −3,89% | −0,165 | 4,205 | 4,070 | Vendi |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,121 | −3,83% | −0,164 | 4,249 | 4,120 | Vendi |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,070 | −3,96% | −0,168 | 4,200 | 4,067 | Vendi |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,109 | −4,00% | −0,171 | 4,245 | 4,106 | Vendi |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,288 | −3,53% | −0,157 | 4,406 | 4,288 | Vendi |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,645 | −3,11% | −0,149 | 4,756 | 4,645 | Vendi |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,877 | −3,06% | −0,154 | 4,994 | 4,877 | Vendi |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,505 | −2,72% | −0,126 | 4,600 | 4,498 | Compra |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,886 | −2,63% | −0,105 | 3,966 | 3,878 | Compra |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,397 | −3,14% | −0,110 | 3,481 | 3,397 | Compra |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,374 | −2,85% | −0,099 | 3,450 | 3,374 | Compra |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,515 | −2,69% | −0,097 | 3,588 | 3,515 | Compra |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,678 | −2,57% | −0,097 | 3,757 | 3,678 | Compra |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,721 | −2,57% | −0,098 | 3,790 | 3,721 | Compra |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,680 | −2,62% | −0,099 | 3,752 | 3,680 | Compra |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,757 | −1,93% | −0,074 | 3,784 | 3,757 | Compra |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,916 | −2,44% | −0,098 | 3,990 | 3,916 | Compra |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,337 | −2,03% | −0,090 | 4,404 | 4,337 | Compra |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,685 | −0,47% | −0,022 | 4,685 | 4,685 | Compra |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,364 | −1,04% | −0,046 | 4,364 | 4,364 | Compra |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,720 | −0,67% | −0,025 | 3,720 | 3,716 | Compra |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,290 | +0,58% | +0,019 | 3,300 | 3,290 | Compra |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,205 | −1,35% | −0,044 | 3,205 | 3,205 | Compra |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,400 | +0,53% | +0,018 | 3,400 | 3,400 | Compra |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,565 | +0,51% | +0,018 | 3,565 | 3,565 | Compra |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,600 | −1,02% | −0,037 | 3,628 | 3,600 | Compra |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,625 | +0,55% | +0,020 | 3,625 | 3,625 | Compra |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,699 | +0,54% | +0,020 | 3,699 | 3,699 | Compra |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,881 | +0,49% | +0,019 | 3,881 | 3,881 | Compra |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,311 | +0,44% | +0,019 | 4,311 | 4,311 | Compra |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,516 | −0,66% | −0,030 | 4,516 | 4,516 | Compra |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,261 | +0,35% | +0,015 | 4,261 | 4,261 | Compra |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,570 | −0,03% | −0,001 | 3,570 | 3,570 | Compra |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,171 | +0,03% | +0,001 | 3,171 | 3,171 | Compra |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,148 | +0,25% | +0,008 | 3,148 | 3,148 | Compra |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,328 | +0,24% | +0,008 | 3,328 | 3,328 | Compra |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,500 | −0,43% | −0,015 | 3,500 | 3,500 | Compra |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,565 | −0,34% | −0,012 | 3,565 | 3,565 | Compra |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,552 | +0,23% | +0,008 | 3,552 | 3,552 | Compra |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,622 | +0,22% | +0,008 | 3,622 | 3,622 | Compra |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,817 | +0,18% | +0,007 | 3,817 | 3,817 | Compra |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,252 | +0,16% | +0,007 | 4,252 | 4,252 | Compra |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,500 | +0,16% | +0,007 | 4,500 | 4,500 | Compra adesso |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,210 | +0,53% | +0,022 | 4,210 | 4,210 | Compra adesso |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,515 | +0,63% | +0,022 | 3,515 | 3,515 | Compra adesso |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,009 | +0,70% | +0,021 | 3,009 | 3,009 | Compra adesso |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,984 | +0,71% | +0,021 | 2,984 | 2,984 | Compra |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,116 | +0,68% | +0,021 | 3,116 | 3,116 | Compra |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,259 | +0,65% | +0,021 | 3,259 | 3,259 | Compra |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,314 | +0,64% | +0,021 | 3,314 | 3,314 | Compra |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,292 | +0,64% | +0,021 | 3,292 | 3,292 | Compra |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,351 | +0,63% | +0,021 | 3,351 | 3,351 | Compra |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,585 | +0,59% | +0,021 | 3,585 | 3,585 | Compra |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,015 | +0,53% | +0,021 | 4,015 | 4,015 | Compra |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,262 | +0,50% | +0,021 | 4,262 | 4,262 | Compra |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,975 | +0,53% | +0,021 | 3,975 | 3,975 | Compra |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,315 | −0,27% | −0,009 | 3,315 | 3,315 | Compra |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,876 | −0,31% | −0,009 | 2,876 | 2,876 | Compra |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,899 | −0,31% | −0,009 | 2,899 | 2,899 | Compra |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,052 | −0,29% | −0,009 | 3,052 | 3,052 | Compra |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,216 | −0,28% | −0,009 | 3,216 | 3,216 | Compra |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,252 | −0,28% | −0,009 | 3,252 | 3,252 | Compra |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,225 | −0,28% | −0,009 | 3,225 | 3,225 | Compra |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,298 | −0,27% | −0,009 | 3,298 | 3,298 | Compra |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,531 | −0,25% | −0,009 | 3,531 | 3,531 | Compra |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,952 | −0,23% | −0,009 | 3,952 | 3,952 | Compra |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,205 | −0,21% | −0,009 | 4,205 | 4,205 | Compra |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,915 | −0,23% | −0,009 | 3,915 | 3,915 | Compra |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,269 | −0,27% | −0,009 | 3,269 | 3,269 | Compra |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,819 | −0,32% | −0,009 | 2,819 | 2,819 | Compra |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,839 | −0,32% | −0,009 | 2,839 | 2,839 | Compra |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,989 | −0,30% | −0,009 | 2,989 | 2,989 | Compra |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,149 | −0,28% | −0,009 | 3,149 | 3,149 | Compra |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,181 | −0,28% | −0,009 | 3,181 | 3,181 | Compra |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,156 | −0,28% | −0,009 | 3,156 | 3,156 | Compra |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,231 | −0,28% | −0,009 | 3,231 | 3,231 | Compra |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,461 | −0,26% | −0,009 | 3,461 | 3,461 | Compra |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,891 | −0,23% | −0,009 | 3,891 | 3,891 | Compra |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,141 | −0,22% | −0,009 | 4,141 | 4,141 | Compra |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,876 | −0,23% | −0,009 | 3,876 | 3,876 | Compra |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,256 | −0,28% | −0,009 | 3,256 | 3,256 | Compra |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,806 | −0,32% | −0,009 | 2,806 | 2,806 | Compra |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,836 | −0,32% | −0,009 | 2,836 | 2,836 | Compra |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,978 | −0,30% | −0,009 | 2,978 | 2,978 | Compra |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,143 | −0,29% | −0,009 | 3,143 | 3,143 | Compra |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,183 | −0,28% | −0,009 | 3,183 | 3,183 | Compra |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,158 | −0,28% | −0,009 | 3,158 | 3,158 | Compra |