Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.482 | −4.58% | −0.119 | 2.602 | 2.475 | Vendi adesso |
NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.492 | −4.08% | −0.106 | 2.599 | 2.474 | Vendi adesso |
NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.595 | −3.60% | −0.097 | 2.694 | 2.593 | Vendi adesso |
NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.000 | −2.63% | −0.081 | 3.080 | 2.995 | Vendi adesso |
NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.487 | −2.00% | −0.071 | 3.561 | 3.484 | Vendi adesso |
NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.755 | −1.80% | −0.069 | 3.829 | 3.753 | Vendi adesso |
NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.596 | −1.80% | −0.066 | 3.666 | 3.594 | Vendi adesso |
NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.195 | −1.81% | −0.059 | 3.258 | 3.195 | Vendi adesso |
NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.986 | −1.16% | −0.035 | 3.024 | 2.979 | Vendi |
NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.023 | −0.79% | −0.024 | 3.037 | 3.006 | Vendi |
NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.193 | −0.59% | −0.019 | 3.213 | 3.173 | Vendi |
NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.397 | −0.61% | −0.021 | 3.411 | 3.380 | Vendi |
NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.445 | −0.29% | −0.010 | 3.451 | 3.422 | Vendi |
NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.407 | −0.32% | −0.011 | 3.414 | 3.384 | Vendi |
NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.477 | −0.26% | −0.009 | 3.480 | 3.450 | Vendi |
NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.777 | −0.24% | −0.009 | 3.787 | 3.753 | Vendi |
NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.219 | −0.21% | −0.009 | 4.227 | 4.191 | Vendi |
NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.479 | −0.31% | −0.014 | 4.490 | 4.455 | Vendi adesso |
NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.230 | −0.35% | −0.015 | 4.237 | 4.227 | Vendi |
NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.661 | −0.46% | −0.017 | 3.671 | 3.647 | Vendi |
NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.274 | −0.49% | −0.016 | 3.283 | 3.260 | Vendi |
NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.290 | −0.39% | −0.013 | 3.320 | 3.285 | Vendi |
NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.451 | −0.35% | −0.012 | 3.451 | 3.445 | Vendi |
NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.675 | +0.33% | 0.012 | 3.675 | 3.675 | Vendi |
NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.694 | +0.30% | 0.011 | 3.694 | 3.694 | Vendi |
NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.639 | −0.55% | −0.020 | 3.639 | 3.639 | Vendi adesso |
NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.720 | −0.16% | −0.006 | 3.720 | 3.720 | Vendi |
NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3.981 | −0.67% | −0.027 | 3.981 | 3.981 | Vendi adesso |
NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.415 | −0.52% | −0.023 | 4.415 | 4.415 | Vendi adesso |
NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.710 | −0.13% | −0.006 | 4.710 | 4.710 | Vendi |
NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.440 | +0.27% | 0.012 | 4.440 | 4.440 | Vendi |
NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.818 | +0.45% | 0.017 | 3.818 | 3.818 | Vendi |
NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.308 | +1.16% | 0.038 | 3.308 | 3.308 | Vendi |
NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.319 | +1.44% | 0.047 | 3.319 | 3.319 | Vendi |
NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.477 | +1.10% | 0.038 | 3.477 | 3.477 | Vendi |
NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.644 | +0.19% | 0.007 | 3.644 | 3.644 | Vendi |
NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.660 | +0.14% | 0.005 | 3.660 | 3.660 | Vendi |
NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.629 | +0.14% | 0.005 | 3.629 | 3.629 | Vendi |
NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.698 | +0.16% | 0.006 | 3.698 | 3.698 | Vendi |
NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.982 | +0.15% | 0.006 | 3.982 | 3.982 | Vendi |
NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.406 | +0.16% | 0.007 | 4.409 | 4.406 | Vendi |
NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.671 | +0.04% | 0.002 | 4.671 | 4.671 | Vendi |
NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.401 | −0.18% | −0.008 | 4.401 | 4.401 | Vendi |
NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.756 | −0.08% | −0.003 | 3.762 | 3.756 | Vendi |
NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.236 | +0.87% | 0.028 | 3.236 | 3.236 | Vendi |
NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.256 | +0.68% | 0.022 | 3.256 | 3.256 | Vendi |
NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.416 | +1.24% | 0.042 | 3.416 | 3.416 | Vendi |
NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.586 | +1.47% | 0.052 | 3.586 | 3.586 | Vendi |
NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.613 | +1.43% | 0.051 | 3.613 | 3.613 | Vendi |
NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.574 | +1.42% | 0.050 | 3.574 | 3.574 | Vendi |
NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.646 | +1.39% | 0.050 | 3.646 | 3.646 | Vendi |
NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.936 | +1.50% | 0.058 | 3.936 | 3.936 | Vendi |
NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.381 | +1.53% | 0.066 | 4.381 | 4.381 | Vendi |
NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.666 | +1.41% | 0.065 | 4.666 | 4.666 | Vendi |
NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.396 | +1.15% | 0.050 | 4.396 | 4.396 | Vendi |
NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.672 | +1.13% | 0.041 | 3.672 | 3.672 | Vendi |
NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.102 | +1.34% | 0.041 | 3.102 | 3.102 | Vendi |
NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.127 | +1.66% | 0.051 | 3.127 | 3.127 | Vendi |
NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.285 | +1.61% | 0.052 | 3.285 | 3.285 | Vendi |
NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.472 | +1.55% | 0.053 | 3.472 | 3.472 | Vendi |
NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.493 | +1.57% | 0.054 | 3.493 | 3.493 | Vendi |
NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.459 | +1.62% | 0.055 | 3.459 | 3.459 | Vendi |
NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.530 | +1.61% | 0.056 | 3.530 | 3.530 | Vendi |
NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.828 | +1.51% | 0.057 | 3.828 | 3.828 | Vendi |
NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.267 | +1.38% | 0.058 | 4.267 | 4.267 | Vendi |
NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.552 | +1.63% | 0.073 | 4.552 | 4.552 | Vendi |
NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.287 | +1.18% | 0.050 | 4.287 | 4.287 | Vendi |
NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.567 | +1.13% | 0.040 | 3.567 | 3.567 | Vendi |
NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.982 | +1.36% | 0.040 | 2.982 | 2.982 | Vendi |
NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.997 | +1.35% | 0.040 | 2.997 | 2.997 | Vendi |
NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.150 | +1.12% | 0.035 | 3.150 | 3.150 | Vendi |
NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.340 | +1.06% | 0.035 | 3.340 | 3.340 | Vendi |
NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.364 | +1.05% | 0.035 | 3.364 | 3.364 | Vendi |
NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.322 | +1.06% | 0.035 | 3.322 | 3.322 | Vendi |
NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.392 | +1.04% | 0.035 | 3.392 | 3.392 | Vendi |
NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.690 | +0.96% | 0.035 | 3.690 | 3.690 | Vendi |
NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.125 | +0.86% | 0.035 | 4.125 | 4.125 | Vendi |
NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.410 | +0.80% | 0.035 | 4.410 | 4.410 | Vendi |
NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.150 | +0.85% | 0.035 | 4.150 | 4.150 | Vendi |
NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.490 | +1.01% | 0.035 | 3.490 | 3.490 | Vendi |
NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.963 | +1.20% | 0.035 | 2.963 | 2.963 | Vendi |
NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.983 | +1.19% | 0.035 | 2.983 | 2.983 | Vendi |
NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.160 | +1.12% | 0.035 | 3.160 | 3.160 | Vendi |
NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.347 | +1.06% | 0.035 | 3.347 | 3.347 | Vendi |
NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.377 | +1.05% | 0.035 | 3.377 | 3.377 | Vendi |
NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.337 | +1.06% | 0.035 | 3.337 | 3.337 | Vendi |
NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.407 | +1.04% | 0.035 | 3.407 | 3.407 | Vendi |
NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.697 | +0.96% | 0.035 | 3.697 | 3.697 | Vendi |
NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.122 | +0.86% | 0.035 | 4.122 | 4.122 | Vendi |
NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.387 | +0.80% | 0.035 | 4.387 | 4.387 | Vendi |
NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.112 | +0.86% | 0.035 | 4.112 | 4.112 | Vendi adesso |
NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.432 | +1.03% | 0.035 | 3.432 | 3.432 | Vendi adesso |
NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.887 | +1.23% | 0.035 | 2.887 | 2.887 | Vendi |
NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.907 | +1.22% | 0.035 | 2.907 | 2.907 | Vendi adesso |
NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.071 | +1.15% | 0.035 | 3.071 | 3.071 | Vendi adesso |
NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.256 | +1.09% | 0.035 | 3.256 | 3.256 | Vendi adesso |
NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.286 | +1.08% | 0.035 | 3.286 | 3.286 | Vendi adesso |
NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.246 | +1.09% | 0.035 | 3.246 | 3.246 | Vendi adesso |
NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.292 | +1.07% | 0.035 | 3.292 | 3.292 | Vendi adesso |
NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.572 | +0.99% | 0.035 | 3.572 | 3.572 | Vendi |