Contratti Henry Hub Natural Gas Futures (Jun 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,324 | −3,43% | −0,118 | 3,451 | 3,307 | Neutro |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,032 | −1,47% | −0,060 | 4,116 | 4,006 | Compra |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,346 | −1,07% | −0,047 | 4,416 | 4,320 | Compra |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,150 | −0,86% | −0,036 | 4,212 | 4,125 | Compra |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,781 | −0,66% | −0,025 | 3,833 | 3,755 | Compra |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,633 | −0,60% | −0,022 | 3,683 | 3,618 | Compra |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,657 | −0,44% | −0,016 | 3,706 | 3,645 | Compra |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,820 | −0,31% | −0,012 | 3,864 | 3,808 | Compra |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,012 | −0,22% | −0,009 | 4,051 | 4,001 | Compra |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,058 | −0,07% | −0,003 | 4,091 | 4,046 | Compra |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,016 | 0,00% | 0,000 | 4,047 | 4,006 | Compra |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,059 | −0,07% | −0,003 | 4,092 | 4,044 | Compra |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,260 | +0,09% | +0,004 | 4,282 | 4,242 | Compra |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,673 | +0,30% | +0,014 | 4,687 | 4,656 | Compra adesso |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,919 | +0,37% | +0,018 | 4,935 | 4,903 | Compra adesso |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,580 | +0,37% | +0,017 | 4,594 | 4,553 | Compra adesso |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,965 | +0,33% | +0,013 | 3,980 | 3,939 | Compra |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,525 | +0,14% | +0,005 | 3,535 | 3,507 | Compra |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,505 | +0,17% | +0,006 | 3,513 | 3,490 | Compra |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,640 | +0,17% | +0,006 | 3,641 | 3,624 | Compra |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,803 | +0,16% | +0,006 | 3,814 | 3,785 | Compra |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,852 | +0,23% | +0,009 | 3,861 | 3,834 | Compra |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,820 | +0,26% | +0,010 | 3,829 | 3,800 | Compra |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,880 | +0,15% | +0,006 | 3,890 | 3,862 | Compra |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,082 | +0,20% | +0,008 | 4,092 | 4,054 | Compra |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,502 | +0,20% | +0,009 | 4,509 | 4,479 | Compra |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,790 | +0,15% | +0,007 | 4,790 | 4,774 | Compra |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,406 | +0,23% | +0,010 | 4,420 | 4,385 | Compra |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,756 | +0,13% | +0,005 | 3,780 | 3,750 | Compra |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,307 | +0,03% | +0,001 | 3,308 | 3,305 | Compra |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,287 | 0,00% | 0,000 | 3,308 | 3,280 | Compra |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,434 | −0,06% | −0,002 | 3,434 | 3,434 | Compra |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,605 | −0,08% | −0,003 | 3,618 | 3,605 | Compra |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,658 | −0,05% | −0,002 | 3,666 | 3,658 | Compra |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,629 | −0,11% | −0,004 | 3,637 | 3,619 | Compra |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,688 | −0,11% | −0,004 | 3,695 | 3,684 | Compra |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,877 | −0,21% | −0,008 | 3,877 | 3,864 | Vendi |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,311 | −0,46% | −0,020 | 4,311 | 4,297 | Vendi |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,589 | −0,41% | −0,019 | 4,595 | 4,589 | Vendi |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,304 | −0,44% | −0,019 | 4,305 | 4,304 | Compra |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,605 | −0,50% | −0,018 | 3,605 | 3,605 | Neutro |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,162 | −0,57% | −0,018 | 3,162 | 3,162 | Compra |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,152 | −0,54% | −0,017 | 3,152 | 3,152 | Compra |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,305 | −0,51% | −0,017 | 3,305 | 3,305 | Compra |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,483 | −0,46% | −0,016 | 3,483 | 3,483 | Compra |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,547 | −0,45% | −0,016 | 3,547 | 3,547 | Compra |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,533 | −0,42% | −0,015 | 3,533 | 3,533 | Compra |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,609 | −0,39% | −0,014 | 3,609 | 3,609 | Compra |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,812 | −0,37% | −0,014 | 3,812 | 3,812 | Compra |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,256 | −0,30% | −0,013 | 4,256 | 4,256 | Compra |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,520 | −0,29% | −0,013 | 4,520 | 4,500 | Compra |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,279 | −0,28% | −0,012 | 4,279 | 4,279 | Compra |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,619 | −1,17% | −0,043 | 3,620 | 3,619 | Compra |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,123 | −1,08% | −0,034 | 3,123 | 3,123 | Compra |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,055 | −1,36% | −0,042 | 3,055 | 3,055 | Compra |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,197 | −1,27% | −0,041 | 3,197 | 3,197 | Compra |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,350 | −1,21% | −0,041 | 3,350 | 3,350 | Compra |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,401 | −1,19% | −0,041 | 3,401 | 3,401 | Compra |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,374 | −1,17% | −0,040 | 3,374 | 3,374 | Compra |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,496 | −0,91% | −0,032 | 3,496 | 3,496 | Compra |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,652 | −1,11% | −0,041 | 3,652 | 3,652 | Neutro |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,071 | −1,00% | −0,041 | 4,071 | 4,071 | Neutro |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,329 | −0,96% | −0,042 | 4,329 | 4,329 | Neutro |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,067 | −1,02% | −0,042 | 4,067 | 4,067 | Compra |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,423 | −1,21% | −0,042 | 3,423 | 3,423 | Neutro |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,968 | −1,40% | −0,042 | 2,968 | 2,968 | Vendi |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,973 | −1,39% | −0,042 | 2,973 | 2,973 | Vendi |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,121 | −1,33% | −0,042 | 3,121 | 3,121 | Vendi |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,284 | −1,26% | −0,042 | 3,284 | 3,284 | Vendi |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,337 | −1,24% | −0,042 | 3,337 | 3,337 | Neutro |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,310 | −1,25% | −0,042 | 3,310 | 3,310 | Compra |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,360 | −1,23% | −0,042 | 3,360 | 3,360 | Compra |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,558 | −1,17% | −0,042 | 3,558 | 3,558 | Vendi |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,990 | −1,04% | −0,042 | 3,990 | 3,990 | Vendi |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,246 | −0,98% | −0,042 | 4,246 | 4,246 | Vendi |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,981 | −0,13% | −0,005 | 3,981 | 3,981 | Compra |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,291 | +0,46% | +0,015 | 3,291 | 3,291 | Vendi |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,821 | +0,53% | +0,015 | 2,821 | 2,821 | Vendi |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,801 | +0,54% | +0,015 | 2,801 | 2,801 | Vendi |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,951 | +0,51% | +0,015 | 2,951 | 2,951 | Vendi |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,111 | +0,48% | +0,015 | 3,111 | 3,111 | Vendi |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,166 | +0,48% | +0,015 | 3,166 | 3,166 | Vendi |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,141 | +0,48% | +0,015 | 3,141 | 3,141 | Neutro |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,216 | +0,47% | +0,015 | 3,216 | 3,216 | Neutro |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,446 | +0,44% | +0,015 | 3,446 | 3,446 | Vendi |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,876 | +0,39% | +0,015 | 3,876 | 3,876 | Neutro |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,126 | +0,36% | +0,015 | 4,126 | 4,126 | Neutro |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,861 | +0,39% | +0,015 | 3,861 | 3,861 | Vendi |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,241 | +0,46% | +0,015 | 3,241 | 3,241 | Vendi |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,791 | +0,54% | +0,015 | 2,791 | 2,791 | Neutro |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,821 | +0,53% | +0,015 | 2,821 | 2,821 | Vendi |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,963 | +0,51% | +0,015 | 2,963 | 2,963 | Vendi |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,128 | +0,48% | +0,015 | 3,128 | 3,128 | Neutro |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,168 | +0,48% | +0,015 | 3,168 | 3,168 | Neutro |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,143 | +0,48% | +0,015 | 3,143 | 3,143 | Vendi |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,189 | +0,47% | +0,015 | 3,189 | 3,189 | Vendi |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,449 | +0,44% | +0,015 | 3,449 | 3,449 | Vendi |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,849 | +0,39% | +0,015 | 3,849 | 3,849 | Vendi |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,104 | +0,37% | +0,015 | 4,104 | 4,104 | Vendi |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3,864 | +0,39% | +0,015 | 3,864 | 3,864 | Vendi |