Contratti Henry Hub Natural Gas Futures (Jul 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGM2024Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-29 | 1.932 | −2.96% | −0.059 | 1.970 | 1.913 | Vendi |
| NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.264 | −2.37% | −0.055 | 2.300 | 2.255 | Vendi adesso |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.386 | −2.13% | −0.052 | 2.423 | 2.382 | Vendi adesso |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.404 | −2.20% | −0.054 | 2.442 | 2.401 | Vendi adesso |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.516 | −1.87% | −0.048 | 2.552 | 2.512 | Vendi |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 2.935 | −1.54% | −0.046 | 2.974 | 2.933 | Vendi adesso |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.476 | −1.45% | −0.051 | 3.524 | 3.473 | Vendi |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.743 | −1.29% | −0.049 | 3.789 | 3.737 | Vendi adesso |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.576 | −1.30% | −0.047 | 3.619 | 3.574 | Vendi adesso |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.202 | −1.26% | −0.041 | 3.236 | 3.196 | Vendi adesso |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.996 | −1.29% | −0.039 | 3.032 | 2.993 | Vendi adesso |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.053 | −1.26% | −0.039 | 3.077 | 3.052 | Vendi adesso |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.241 | −1.07% | −0.035 | 3.262 | 3.237 | Vendi |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.441 | −0.81% | −0.028 | 3.455 | 3.430 | Vendi |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.488 | −0.68% | −0.024 | 3.504 | 3.478 | Vendi |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.460 | −0.57% | −0.020 | 3.473 | 3.450 | Vendi |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.517 | −0.71% | −0.025 | 3.535 | 3.512 | Vendi |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.861 | −0.57% | −0.022 | 3.874 | 3.848 | Compra |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.325 | −0.57% | −0.025 | 4.340 | 4.312 | Compra |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.585 | −0.50% | −0.023 | 4.596 | 4.572 | Compra |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.376 | −0.32% | −0.014 | 4.386 | 4.358 | Compra |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.824 | −0.44% | −0.017 | 3.824 | 3.805 | Compra |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.451 | −0.55% | −0.019 | 3.451 | 3.451 | Compra |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.514 | −0.23% | −0.008 | 3.514 | 3.504 | Compra |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.670 | −0.54% | −0.020 | 3.670 | 3.670 | Compra |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.874 | −0.21% | −0.008 | 3.874 | 3.855 | Compra |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.915 | −0.20% | −0.008 | 3.915 | 3.903 | Compra |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.886 | −0.05% | −0.002 | 3.886 | 3.870 | Compra |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.925 | −0.41% | −0.016 | 3.925 | 3.925 | Compra |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.274 | +0.38% | 0.016 | 4.274 | 4.247 | Compra adesso |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.720 | −0.46% | −0.022 | 4.720 | 4.720 | Compra |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.990 | −0.50% | −0.025 | 4.990 | 4.990 | Compra |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.787 | +0.74% | 0.035 | 4.787 | 4.776 | Compra adesso |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4.087 | +1.11% | 0.045 | 4.087 | 4.087 | Compra adesso |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.557 | +1.43% | 0.050 | 3.557 | 3.557 | Compra adesso |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.553 | +0.82% | 0.029 | 3.553 | 3.553 | Compra adesso |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.706 | +0.52% | 0.019 | 3.706 | 3.706 | Compra adesso |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.872 | +0.21% | 0.008 | 3.872 | 3.872 | Compra |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.887 | +0.21% | 0.008 | 3.887 | 3.887 | Compra |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.851 | +0.18% | 0.007 | 3.851 | 3.851 | Compra |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.900 | +0.15% | 0.006 | 3.900 | 3.900 | Compra |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.230 | +0.14% | 0.006 | 4.230 | 4.230 | Compra |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.686 | +0.11% | 0.005 | 4.686 | 4.686 | Compra adesso |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.957 | +0.10% | 0.005 | 4.957 | 4.957 | Compra adesso |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.722 | +0.28% | 0.013 | 4.754 | 4.722 | Compra adesso |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 4.007 | +0.53% | 0.021 | 4.007 | 4.007 | Compra |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.434 | +0.82% | 0.028 | 3.434 | 3.434 | Compra |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.468 | +0.78% | 0.027 | 3.468 | 3.468 | Compra |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.648 | +0.75% | 0.027 | 3.648 | 3.648 | Compra adesso |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.832 | +0.68% | 0.026 | 3.832 | 3.832 | Compra adesso |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.853 | +0.68% | 0.026 | 3.853 | 3.853 | Compra adesso |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.817 | +0.66% | 0.025 | 3.817 | 3.817 | Compra adesso |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.858 | +0.63% | 0.024 | 3.858 | 3.858 | Compra adesso |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.174 | +0.58% | 0.024 | 4.174 | 4.174 | Compra adesso |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.623 | +0.50% | 0.023 | 4.623 | 4.623 | Compra adesso |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.899 | +0.47% | 0.023 | 4.924 | 4.899 | Compra |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.668 | +0.47% | 0.022 | 4.685 | 4.668 | Compra |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.962 | +0.53% | 0.021 | 3.970 | 3.962 | Compra |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.397 | +0.62% | 0.021 | 3.397 | 3.397 | Compra |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.421 | +0.59% | 0.020 | 3.421 | 3.421 | Compra |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.593 | +0.56% | 0.020 | 3.593 | 3.593 | Compra |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.764 | +0.51% | 0.019 | 3.764 | 3.764 | Compra |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.810 | +0.47% | 0.018 | 3.810 | 3.810 | Compra |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.774 | +0.48% | 0.018 | 3.774 | 3.774 | Compra |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.837 | +0.45% | 0.017 | 3.837 | 3.837 | Compra |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 4.162 | +0.41% | 0.017 | 4.162 | 4.162 | Compra |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.611 | +0.35% | 0.016 | 4.611 | 4.611 | Compra adesso |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.882 | +0.31% | 0.015 | 4.882 | 4.882 | Compra adesso |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.652 | +0.32% | 0.015 | 4.652 | 4.652 | Compra |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.981 | +0.35% | 0.014 | 3.981 | 3.981 | Compra |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.416 | +0.41% | 0.014 | 3.416 | 3.416 | Compra |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.400 | +0.38% | 0.013 | 3.400 | 3.400 | Compra |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.564 | +0.34% | 0.012 | 3.564 | 3.564 | Compra |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.734 | +0.32% | 0.012 | 3.734 | 3.734 | Compra |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.777 | +0.29% | 0.011 | 3.777 | 3.777 | Compra |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.753 | +0.29% | 0.011 | 3.753 | 3.753 | Compra |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.874 | +0.26% | 0.010 | 3.874 | 3.874 | Compra |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 4.221 | +0.21% | 0.009 | 4.221 | 4.221 | Compra |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.669 | +0.19% | 0.009 | 4.669 | 4.669 | Compra |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.940 | +0.16% | 0.008 | 4.940 | 4.940 | Compra |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.749 | +0.17% | 0.008 | 4.749 | 4.749 | Compra |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 4.117 | +0.17% | 0.007 | 4.117 | 4.117 | Compra |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.528 | +0.20% | 0.007 | 3.528 | 3.528 | Compra |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.503 | +0.17% | 0.006 | 3.503 | 3.503 | Compra |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.630 | +0.14% | 0.005 | 3.630 | 3.630 | Compra |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.747 | +0.13% | 0.005 | 3.747 | 3.747 | Compra |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.781 | +0.11% | 0.004 | 3.781 | 3.781 | Compra |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.741 | +0.11% | 0.004 | 3.741 | 3.741 | Compra |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.795 | +0.08% | 0.003 | 3.795 | 3.795 | Compra |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 4.133 | +0.05% | 0.002 | 4.133 | 4.133 | Compra |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.583 | +0.04% | 0.002 | 4.583 | 4.583 | Compra |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.853 | +0.68% | 0.033 | 4.853 | 4.853 | Compra |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.662 | +0.71% | 0.033 | 4.662 | 4.662 | Compra |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.973 | −0.05% | −0.002 | 3.973 | 3.973 | Compra |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.493 | +1.69% | 0.058 | 3.493 | 3.493 | Compra |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.503 | +2.64% | 0.090 | 3.503 | 3.503 | Compra |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.668 | +2.95% | 0.105 | 3.668 | 3.668 | Compra |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.843 | +3.22% | 0.120 | 3.843 | 3.843 | Compra |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.883 | +3.19% | 0.120 | 3.883 | 3.883 | Compra |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.898 | +3.18% | 0.120 | 3.898 | 3.898 | Compra |