Inizia
Henry Hub Natural Gas Futures (Jul 2023)Henry Hub Natural Gas Futures (Jul 2023)Henry Hub Natural Gas Futures (Jul 2023)

Henry Hub Natural Gas Futures (Jul 2023)

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-295,121−3,18%−0,1685,2055,066
Compra
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284,751−2,42%−0,1184,8054,681
Compra
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-254,151−1,87%−0,0794,1774,078
Compra
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273,979−1,51%−0,0613,9953,914
Compra
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283,990−1,43%−0,0584,0013,935
Compra
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-274,133−1,20%−0,0504,1374,070
Compra
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264,303−1,03%−0,0454,3034,262
Compra
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294,333−1,32%−0,0584,3474,306
Compra
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274,296−1,29%−0,0564,3074,268
Compra
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284,353−1,02%−0,0454,3534,310
Compra
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284,531−1,26%−0,0584,5414,506
Compra
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254,928−1,16%−0,0584,9374,902
Compra
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-295,164−1,11%−0,0585,1745,080
Compra
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274,707−0,86%−0,0414,7074,634
Compra
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-244,021−0,74%−0,0304,0213,995
Compra
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293,582−0,53%−0,0193,5833,560
Compra
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283,558−0,45%−0,0163,5583,535
Compra
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263,663−0,52%−0,0193,6693,650
Compra
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283,808−0,37%−0,0143,8083,807
Compra
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283,848−0,31%−0,0123,8483,848
Compra
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273,824−0,34%−0,0133,8243,824
Compra
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283,887−0,44%−0,0173,8873,887
Compra
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274,058−0,34%−0,0144,0584,058
Compra
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264,465−0,40%−0,0184,4654,465
Vendi
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294,786+0,29%+0,0144,7864,786
Compra
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274,389−0,16%−0,0074,4054,389
Vendi
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253,774−0,16%−0,0063,8003,762
Neutro
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293,310−0,30%−0,0103,3303,308
Vendi
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263,299−0,21%−0,0073,3163,299
Neutro
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263,423−0,20%−0,0073,4233,423
Vendi
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283,5760,00%0,0003,5763,576
Vendi
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273,648+0,55%+0,0203,6483,648
Compra
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293,614−0,25%−0,0093,6143,614
Vendi
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273,686−0,14%−0,0053,6863,686
Vendi
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273,876−0,23%−0,0093,8853,876
Vendi
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284,309−0,25%−0,0114,3094,309
Vendi
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274,589−0,30%−0,0144,6104,589
Vendi
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294,287−0,44%−0,0194,3004,287
Vendi adesso
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263,615−0,55%−0,0203,6303,615
Vendi
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273,194−0,68%−0,0223,1943,194
Vendi
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263,182−0,66%−0,0213,1823,182
Neutro
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293,336−0,63%−0,0213,3363,336
Vendi
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273,509−0,59%−0,0213,5093,509
Vendi
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273,576−0,58%−0,0213,5763,576
Vendi
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293,556−0,59%−0,0213,5563,556
Vendi
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263,626−0,55%−0,0203,6263,626
Vendi
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293,825−0,52%−0,0203,8253,825
Vendi
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284,270−0,44%−0,0194,2704,270
Vendi
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274,540−0,39%−0,0184,5404,540
Vendi
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294,255−0,42%−0,0184,2554,255
Vendi
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263,665−0,49%−0,0183,6653,665
Compra
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273,204−0,31%−0,0103,2043,204
Compra
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263,170−0,31%−0,0103,1703,170
Compra
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293,320−0,03%−0,0013,3203,320
Compra
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263,480+0,17%+0,0063,4803,480
Compra
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293,556+0,77%+0,0273,5563,556
Compra adesso
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283,531+0,77%+0,0273,5313,531
Compra
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263,599+0,56%+0,0203,5993,599
Compra
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293,797+0,53%+0,0203,7973,797
Compra
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264,220+0,48%+0,0204,2204,220
Compra
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274,464+0,45%+0,0204,4644,464
Compra
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294,144−0,22%−0,0094,1444,144
Compra
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263,474−1,25%−0,0443,4743,474
Vendi
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273,014−0,63%−0,0193,0143,014
Vendi
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282,994−0,13%−0,0042,9942,994
Vendi
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283,139+0,06%+0,0023,1393,139
Vendi
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263,298+0,06%+0,0023,2983,298
Vendi
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293,362+0,06%+0,0023,3623,362
Vendi
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273,346+0,06%+0,0023,3463,346
Vendi
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263,427+0,06%+0,0023,4273,427
Neutro
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293,661+0,60%+0,0223,6613,661
Compra
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254,091+0,54%+0,0224,0914,091
Compra
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294,381+0,50%+0,0224,3814,381
Compra
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284,061+0,54%+0,0224,0614,061
Compra
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253,371+0,66%+0,0223,3713,371
Compra
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292,882+0,77%+0,0222,8822,868
Neutro
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282,863+0,77%+0,0222,8632,863
Neutro
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262,999+0,74%+0,0222,9992,999
Vendi
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283,159+0,70%+0,0223,1593,159
Vendi
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283,219+0,69%+0,0223,2193,219
Vendi
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273,191+0,69%+0,0223,1913,191
Vendi
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283,261+0,68%+0,0223,2613,261
Vendi
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273,457+0,64%+0,0223,4573,457
Vendi
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263,854+0,57%+0,0223,8543,854
Vendi
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294,109+0,54%+0,0224,1094,109
Vendi
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273,844+0,58%+0,0223,8443,844
Vendi
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243,204+0,69%+0,0223,2043,204
Vendi
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292,789+0,80%+0,0222,7892,789
Vendi adesso
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272,789+0,80%+0,0222,7892,789
Vendi
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262,949+0,75%+0,0222,9492,949
Vendi adesso
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283,129+0,71%+0,0223,1293,129
Vendi adesso
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273,199+0,69%+0,0223,1993,199
Vendi
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293,174+0,70%+0,0223,1743,174
Vendi
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283,249+0,68%+0,0223,2493,249
Neutro
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273,509+0,63%+0,0223,5093,509
Neutro
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283,939+0,56%+0,0223,9393,939
Compra
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284,194+0,53%+0,0224,1944,194
Compra
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273,924+0,56%+0,0223,9243,924
Neutro
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243,324+0,67%+0,0223,3243,324
Neutro
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292,924+0,76%+0,0222,9242,924
Neutro