Contratti Henry Hub Natural Gas Futures (Nov 2016)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,792 | +5,57% | +0,200 | 3,814 | 3,613 | Compra |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 4,093 | +4,07% | +0,160 | 4,117 | 3,952 | Compra adesso |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4,167 | +3,71% | +0,149 | 4,185 | 4,042 | Compra |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4,136 | +3,48% | +0,139 | 4,154 | 4,020 | Compra |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4,192 | +3,17% | +0,129 | 4,213 | 4,085 | Compra |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,469 | +2,41% | +0,105 | 4,490 | 4,376 | Compra |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,936 | +1,73% | +0,084 | 4,956 | 4,857 | Compra adesso |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5,218 | +1,54% | +0,079 | 5,236 | 5,144 | Compra adesso |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,885 | +1,52% | +0,073 | 4,901 | 4,816 | Compra adesso |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,321 | +1,38% | +0,059 | 4,335 | 4,254 | Compra |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,940 | +1,10% | +0,043 | 3,953 | 3,889 | Compra |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,929 | +1,03% | +0,040 | 3,943 | 3,885 | Compra |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4,081 | +0,89% | +0,036 | 4,089 | 4,046 | Compra |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,252 | +0,78% | +0,033 | 4,258 | 4,224 | Compra |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,284 | +0,73% | +0,031 | 4,291 | 4,254 | Compra |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,234 | +0,64% | +0,027 | 4,245 | 4,207 | Compra |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,283 | +0,82% | +0,035 | 4,289 | 4,230 | Compra |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,449 | +0,82% | +0,036 | 4,451 | 4,436 | Compra |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,806 | +0,75% | +0,036 | 4,808 | 4,788 | Compra |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,046 | +0,62% | +0,031 | 5,055 | 4,965 | Compra |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,594 | +0,59% | +0,027 | 4,603 | 4,587 | Compra |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,917 | +0,88% | +0,034 | 3,921 | 3,902 | Compra |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,417 | +0,35% | +0,012 | 3,449 | 3,416 | Compra |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,395 | +0,41% | +0,014 | 3,422 | 3,390 | Compra |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,523 | +0,06% | +0,002 | 3,525 | 3,523 | Compra |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,700 | +0,22% | +0,008 | 3,706 | 3,700 | Compra |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,734 | +0,11% | +0,004 | 3,734 | 3,734 | Compra |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,695 | +0,19% | +0,007 | 3,695 | 3,695 | Compra |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,746 | 0,00% | 0,000 | 3,747 | 3,746 | Compra |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,927 | −0,10% | −0,004 | 3,941 | 3,927 | Compra |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,341 | −0,02% | −0,001 | 4,342 | 4,341 | Compra |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,610 | +0,17% | +0,008 | 4,610 | 4,610 | Compra |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,315 | +0,16% | +0,007 | 4,315 | 4,315 | Compra |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,648 | +0,27% | +0,010 | 3,648 | 3,648 | Compra |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,210 | +0,41% | +0,013 | 3,210 | 3,210 | Compra adesso |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,178 | +0,57% | +0,018 | 3,178 | 3,178 | Compra adesso |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,312 | +0,52% | +0,017 | 3,312 | 3,312 | Compra adesso |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,463 | +0,52% | +0,018 | 3,463 | 3,463 | Compra adesso |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,535 | +0,51% | +0,018 | 3,535 | 3,535 | Compra adesso |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,530 | +0,60% | +0,021 | 3,530 | 3,530 | Compra adesso |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,604 | +0,64% | +0,023 | 3,604 | 3,604 | Compra adesso |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,788 | +0,64% | +0,024 | 3,788 | 3,788 | Compra adesso |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,222 | +0,84% | +0,035 | 4,222 | 4,222 | Compra adesso |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,452 | +0,61% | +0,027 | 4,452 | 4,452 | Compra adesso |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,165 | +0,48% | +0,020 | 4,165 | 4,165 | Compra adesso |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,473 | +0,35% | +0,012 | 3,473 | 3,473 | Compra |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,038 | +0,36% | +0,011 | 3,038 | 3,038 | Compra adesso |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,037 | −0,88% | −0,027 | 3,037 | 3,037 | Compra |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,234 | +0,06% | +0,002 | 3,234 | 3,234 | Compra |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,410 | +0,06% | +0,002 | 3,410 | 3,410 | Compra |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,482 | +0,17% | +0,006 | 3,482 | 3,482 | Compra adesso |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,457 | +0,14% | +0,005 | 3,457 | 3,457 | Compra adesso |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,534 | +0,14% | +0,005 | 3,534 | 3,534 | Compra adesso |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,721 | +0,11% | +0,004 | 3,721 | 3,721 | Compra adesso |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,156 | +0,39% | +0,016 | 4,156 | 4,156 | Compra adesso |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,401 | +0,34% | +0,015 | 4,401 | 4,401 | Compra adesso |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,120 | +0,34% | +0,014 | 4,120 | 4,120 | Compra adesso |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,445 | +0,41% | +0,014 | 3,445 | 3,445 | Compra |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,927 | +0,27% | +0,008 | 2,927 | 2,927 | Compra adesso |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,947 | +0,27% | +0,008 | 2,947 | 2,947 | Compra adesso |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,079 | +0,26% | +0,008 | 3,079 | 3,079 | Compra adesso |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,222 | +0,25% | +0,008 | 3,222 | 3,222 | Compra adesso |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,277 | +0,24% | +0,008 | 3,277 | 3,277 | Compra adesso |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,255 | +0,25% | +0,008 | 3,255 | 3,255 | Compra adesso |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,313 | +0,24% | +0,008 | 3,313 | 3,313 | Compra adesso |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,547 | +0,23% | +0,008 | 3,547 | 3,547 | Compra adesso |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,977 | +0,20% | +0,008 | 3,977 | 3,977 | Compra adesso |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,224 | +0,19% | +0,008 | 4,224 | 4,224 | Compra adesso |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,936 | +0,20% | +0,008 | 3,936 | 3,936 | Compra adesso |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,261 | +0,25% | +0,008 | 3,261 | 3,261 | Compra |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,801 | +0,29% | +0,008 | 2,801 | 2,801 | Compra |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,825 | +0,28% | +0,008 | 2,825 | 2,825 | Compra |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,979 | +0,27% | +0,008 | 2,979 | 2,979 | Compra |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,144 | +0,26% | +0,008 | 3,144 | 3,144 | Compra |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,181 | +0,25% | +0,008 | 3,181 | 3,181 | Compra |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,155 | +0,25% | +0,008 | 3,155 | 3,155 | Compra |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,229 | +0,25% | +0,008 | 3,229 | 3,229 | Compra |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,463 | +0,23% | +0,008 | 3,463 | 3,463 | Neutro |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,885 | +0,21% | +0,008 | 3,885 | 3,885 | Neutro |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,139 | +0,19% | +0,008 | 4,139 | 4,139 | Vendi |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,874 | +0,21% | +0,008 | 3,874 | 3,874 | Vendi |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,228 | +0,25% | +0,008 | 3,228 | 3,228 | Vendi |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,778 | +0,29% | +0,008 | 2,778 | 2,778 | Compra |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,798 | +0,29% | +0,008 | 2,798 | 2,798 | Compra |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,948 | +0,27% | +0,008 | 2,948 | 2,948 | Compra |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,108 | +0,26% | +0,008 | 3,108 | 3,108 | Compra adesso |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,140 | +0,26% | +0,008 | 3,140 | 3,140 | Compra adesso |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,115 | +0,26% | +0,008 | 3,115 | 3,115 | Compra adesso |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,190 | +0,25% | +0,008 | 3,190 | 3,190 | Compra adesso |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,420 | +0,23% | +0,008 | 3,420 | 3,420 | Compra adesso |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,850 | +0,21% | +0,008 | 3,850 | 3,850 | Compra adesso |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,100 | +0,20% | +0,008 | 4,100 | 4,100 | Compra adesso |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,835 | +0,21% | +0,008 | 3,835 | 3,835 | Compra adesso |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,215 | +0,25% | +0,008 | 3,215 | 3,215 | Compra adesso |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,765 | +0,29% | +0,008 | 2,765 | 2,765 | Compra adesso |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,795 | +0,29% | +0,008 | 2,795 | 2,795 | Compra adesso |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,937 | +0,27% | +0,008 | 2,937 | 2,937 | Compra adesso |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,102 | +0,26% | +0,008 | 3,102 | 3,102 | Compra adesso |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,142 | +0,26% | +0,008 | 3,142 | 3,142 | Compra adesso |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,117 | +0,26% | +0,008 | 3,117 | 3,117 | Compra adesso |