Contratti Henry Hub Natural Gas Futures (Nov 2016)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,567 | +0,85% | +0,030 | 3,587 | 3,536 | Vendi |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,694 | +1,07% | +0,039 | 3,709 | 3,671 | Vendi |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,691 | +1,10% | +0,040 | 3,706 | 3,670 | Vendi |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,782 | +0,96% | +0,036 | 3,797 | 3,760 | Vendi |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,180 | +1,11% | +0,046 | 4,184 | 4,147 | Vendi |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,751 | +1,04% | +0,049 | 4,751 | 4,717 | Compra |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5,037 | +0,86% | +0,043 | 5,040 | 5,010 | Compra |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,764 | +0,95% | +0,045 | 4,764 | 4,738 | Compra |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,278 | +0,90% | +0,038 | 4,278 | 4,240 | Compra |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,964 | +0,61% | +0,024 | 3,964 | 3,933 | Compra |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,949 | +0,59% | +0,023 | 3,949 | 3,937 | Compra |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4,101 | +0,47% | +0,019 | 4,101 | 4,090 | Compra |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,286 | +0,40% | +0,017 | 4,286 | 4,255 | Compra |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,332 | +0,39% | +0,017 | 4,332 | 4,301 | Compra |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,285 | +0,40% | +0,017 | 4,285 | 4,254 | Compra |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,335 | +0,37% | +0,016 | 4,335 | 4,325 | Compra |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,511 | −0,79% | −0,036 | 4,557 | 4,496 | Compra |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,866 | −0,65% | −0,032 | 4,895 | 4,853 | Compra |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,084 | −0,26% | −0,013 | 5,084 | 5,084 | Compra |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,668 | −0,51% | −0,024 | 4,688 | 4,656 | Compra |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4,000 | −0,42% | −0,017 | 4,019 | 3,992 | Neutro |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,526 | −0,20% | −0,007 | 3,536 | 3,517 | Compra |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,486 | −0,14% | −0,005 | 3,494 | 3,479 | Compra |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,626 | −0,03% | −0,001 | 3,634 | 3,616 | Compra |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,800 | +0,03% | +0,001 | 3,807 | 3,794 | Compra |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,849 | +0,05% | +0,002 | 3,855 | 3,843 | Compra |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,812 | +0,08% | +0,003 | 3,815 | 3,806 | Compra |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,879 | +0,13% | +0,005 | 3,880 | 3,873 | Compra |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,065 | +0,15% | +0,006 | 4,066 | 4,051 | Compra |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,468 | +0,11% | +0,005 | 4,470 | 4,453 | Compra adesso |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,755 | +0,08% | +0,004 | 4,755 | 4,750 | Compra |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,458 | +0,11% | +0,005 | 4,458 | 4,458 | Compra |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,789 | +0,16% | +0,006 | 3,789 | 3,780 | Compra |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,309 | +0,06% | +0,002 | 3,309 | 3,309 | Compra |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,273 | +0,12% | +0,004 | 3,273 | 3,273 | Compra |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,408 | −0,09% | −0,003 | 3,408 | 3,408 | Compra |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,575 | −0,08% | −0,003 | 3,575 | 3,575 | Compra |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,649 | −0,08% | −0,003 | 3,649 | 3,649 | Compra |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,639 | −0,11% | −0,004 | 3,639 | 3,639 | Compra |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,702 | −0,11% | −0,004 | 3,702 | 3,702 | Compra |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,907 | −0,20% | −0,008 | 3,907 | 3,907 | Compra |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,348 | −0,30% | −0,013 | 4,348 | 4,348 | Compra |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,539 | −0,57% | −0,026 | 4,539 | 4,539 | Neutro |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,289 | −0,63% | −0,027 | 4,289 | 4,289 | Compra |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,628 | −0,93% | −0,034 | 3,628 | 3,628 | Compra |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,247 | −0,76% | −0,025 | 3,247 | 3,247 | Compra |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,224 | −0,74% | −0,024 | 3,224 | 3,224 | Compra |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,366 | −0,68% | −0,023 | 3,366 | 3,366 | Compra |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,538 | −0,62% | −0,022 | 3,538 | 3,538 | Compra |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,602 | −0,58% | −0,021 | 3,602 | 3,602 | Compra |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,585 | −0,53% | −0,019 | 3,585 | 3,585 | Compra |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,651 | −0,60% | −0,022 | 3,651 | 3,651 | Compra |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,853 | −0,44% | −0,017 | 3,853 | 3,853 | Compra |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,291 | −0,37% | −0,016 | 4,291 | 4,291 | Compra |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,541 | −0,48% | −0,022 | 4,541 | 4,541 | Compra |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,247 | −0,38% | −0,016 | 4,247 | 4,247 | Compra |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,570 | −0,42% | −0,015 | 3,570 | 3,570 | Compra |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,030 | +0,03% | +0,001 | 3,030 | 3,030 | Compra |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,974 | +0,03% | +0,001 | 2,974 | 2,974 | Compra |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,114 | +0,03% | +0,001 | 3,114 | 3,114 | Compra |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,264 | +0,03% | +0,001 | 3,264 | 3,264 | Compra |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,341 | +0,03% | +0,001 | 3,341 | 3,341 | Compra |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,341 | +0,03% | +0,001 | 3,341 | 3,341 | Compra |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,425 | +0,03% | +0,001 | 3,425 | 3,425 | Compra |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,646 | +0,03% | +0,001 | 3,646 | 3,646 | Compra adesso |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,100 | +0,02% | +0,001 | 4,100 | 4,100 | Compra adesso |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,346 | +0,02% | +0,001 | 4,346 | 4,346 | Compra adesso |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,064 | +0,02% | +0,001 | 4,064 | 4,064 | Compra adesso |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,407 | −0,96% | −0,033 | 3,407 | 3,407 | Compra |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,986 | −1,09% | −0,033 | 2,986 | 2,986 | Compra adesso |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,004 | −1,09% | −0,033 | 3,004 | 3,004 | Compra adesso |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,157 | −1,03% | −0,033 | 3,157 | 3,157 | Compra adesso |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,321 | −0,98% | −0,033 | 3,321 | 3,321 | Compra adesso |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,357 | −0,97% | −0,033 | 3,357 | 3,357 | Compra adesso |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,330 | −0,98% | −0,033 | 3,330 | 3,330 | Compra adesso |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,403 | −0,96% | −0,033 | 3,403 | 3,403 | Compra adesso |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,603 | −0,91% | −0,033 | 3,603 | 3,603 | Compra adesso |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,024 | −0,81% | −0,033 | 4,024 | 4,024 | Compra adesso |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,277 | −0,77% | −0,033 | 4,277 | 4,277 | Compra adesso |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,967 | −0,82% | −0,033 | 3,967 | 3,967 | Compra |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,312 | −0,99% | −0,033 | 3,312 | 3,312 | Compra |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,831 | −1,53% | −0,044 | 2,831 | 2,831 | Compra |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,851 | −1,52% | −0,044 | 2,851 | 2,851 | Compra |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,001 | −1,44% | −0,044 | 3,001 | 3,001 | Compra |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,161 | −1,37% | −0,044 | 3,161 | 3,161 | Compra |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,193 | −1,36% | −0,044 | 3,193 | 3,193 | Compra |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,168 | −1,37% | −0,044 | 3,168 | 3,168 | Compra |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,243 | −1,34% | −0,044 | 3,243 | 3,243 | Compra |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,473 | −1,25% | −0,044 | 3,473 | 3,473 | Compra |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,903 | −1,11% | −0,044 | 3,903 | 3,903 | Compra |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,153 | −1,05% | −0,044 | 4,153 | 4,153 | Compra |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,888 | −1,12% | −0,044 | 3,888 | 3,888 | Compra |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,268 | −1,33% | −0,044 | 3,268 | 3,268 | Compra |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,818 | −1,54% | −0,044 | 2,818 | 2,818 | Compra |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,848 | −1,52% | −0,044 | 2,848 | 2,848 | Compra |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,990 | −1,45% | −0,044 | 2,990 | 2,990 | Compra |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,155 | −1,38% | −0,044 | 3,155 | 3,155 | Compra |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,195 | −1,36% | −0,044 | 3,195 | 3,195 | Compra |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,170 | −1,37% | −0,044 | 3,170 | 3,170 | Compra |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,216 | −1,35% | −0,044 | 3,216 | 3,216 | Compra |