Contratti Henry Hub Natural Gas Futures (Dec 2014)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,646 | −3,93% | −0,149 | 3,840 | 3,608 | Neutro |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,977 | −2,91% | −0,119 | 4,125 | 3,951 | Compra |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4,047 | −2,88% | −0,120 | 4,193 | 4,038 | Compra |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4,013 | −2,93% | −0,121 | 4,160 | 4,006 | Compra |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4,074 | −2,91% | −0,122 | 4,224 | 4,064 | Compra |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,363 | −2,61% | −0,117 | 4,495 | 4,347 | Compra |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,842 | −2,10% | −0,104 | 4,955 | 4,817 | Compra |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5,122 | −1,90% | −0,099 | 5,226 | 5,098 | Compra |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,806 | −1,74% | −0,085 | 4,900 | 4,788 | Compra |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,285 | −1,27% | −0,055 | 4,364 | 4,269 | Compra |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,934 | −0,71% | −0,028 | 3,989 | 3,920 | Compra |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,916 | −0,81% | −0,032 | 3,974 | 3,909 | Compra |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4,066 | −0,76% | −0,031 | 4,118 | 4,058 | Compra |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,232 | −0,73% | −0,031 | 4,279 | 4,222 | Compra |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,272 | −0,58% | −0,025 | 4,312 | 4,262 | Compra |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,228 | −0,54% | −0,023 | 4,265 | 4,218 | Compra |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,274 | −0,47% | −0,020 | 4,302 | 4,230 | Compra |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,437 | −0,56% | −0,025 | 4,465 | 4,431 | Compra |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,793 | −0,54% | −0,026 | 4,823 | 4,786 | Compra |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,042 | −0,49% | −0,025 | 5,060 | 4,996 | Compra |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,613 | −0,11% | −0,005 | 4,623 | 4,601 | Compra |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,934 | +0,15% | +0,006 | 3,944 | 3,913 | Compra |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,447 | +0,52% | +0,018 | 3,458 | 3,421 | Compra |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,415 | +0,44% | +0,015 | 3,418 | 3,391 | Compra |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,552 | +0,37% | +0,013 | 3,557 | 3,550 | Compra adesso |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,714 | +0,22% | +0,008 | 3,714 | 3,714 | Compra adesso |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,756 | +0,24% | +0,009 | 3,756 | 3,745 | Compra |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,716 | +0,22% | +0,008 | 3,716 | 3,716 | Compra |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,765 | +0,24% | +0,009 | 3,765 | 3,750 | Compra |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,948 | +0,15% | +0,006 | 3,957 | 3,935 | Compra |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,363 | +0,11% | +0,005 | 4,373 | 4,358 | Compra |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,643 | +0,17% | +0,008 | 4,643 | 4,643 | Compra |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,347 | +0,16% | +0,007 | 4,347 | 4,347 | Compra adesso |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,677 | +0,08% | +0,003 | 3,677 | 3,677 | Compra adesso |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,236 | 0,00% | 0,000 | 3,242 | 3,236 | Compra |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,203 | −0,06% | −0,002 | 3,203 | 3,203 | Compra |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,335 | −0,06% | −0,002 | 3,335 | 3,335 | Compra |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,486 | −0,06% | −0,002 | 3,486 | 3,486 | Compra |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,558 | −0,06% | −0,002 | 3,558 | 3,558 | Compra |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,557 | −0,06% | −0,002 | 3,557 | 3,557 | Compra |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,630 | −0,06% | −0,002 | 3,630 | 3,630 | Compra |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,816 | −0,05% | −0,002 | 3,816 | 3,816 | Compra |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,251 | −0,05% | −0,002 | 4,251 | 4,251 | Compra |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,501 | +0,40% | +0,018 | 4,501 | 4,501 | Compra adesso |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,215 | +0,43% | +0,018 | 4,215 | 4,215 | Compra adesso |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,524 | +0,51% | +0,018 | 3,524 | 3,524 | Compra |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,090 | +0,59% | +0,018 | 3,090 | 3,090 | Compra |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,089 | +0,59% | +0,018 | 3,089 | 3,089 | Compra |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,287 | +0,55% | +0,018 | 3,287 | 3,287 | Compra adesso |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,463 | +0,52% | +0,018 | 3,463 | 3,463 | Compra adesso |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,536 | +0,51% | +0,018 | 3,536 | 3,536 | Compra adesso |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,512 | +0,52% | +0,018 | 3,512 | 3,512 | Compra adesso |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,589 | +0,50% | +0,018 | 3,589 | 3,589 | Compra adesso |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,784 | +0,48% | +0,018 | 3,784 | 3,740 | Compra adesso |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,219 | +0,43% | +0,018 | 4,219 | 4,165 | Compra adesso |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,478 | +0,40% | +0,018 | 4,478 | 4,430 | Compra adesso |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,183 | +0,43% | +0,018 | 4,183 | 4,183 | Compra adesso |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,498 | +0,52% | +0,018 | 3,498 | 3,498 | Compra adesso |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,979 | +0,61% | +0,018 | 2,979 | 2,979 | Compra adesso |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,984 | +0,61% | +0,018 | 2,984 | 2,984 | Compra adesso |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,115 | +0,58% | +0,018 | 3,115 | 3,115 | Compra adesso |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,257 | +0,56% | +0,018 | 3,257 | 3,257 | Compra adesso |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,311 | +0,55% | +0,018 | 3,311 | 3,311 | Compra adesso |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,288 | +0,55% | +0,018 | 3,288 | 3,288 | Compra adesso |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,345 | +0,54% | +0,018 | 3,345 | 3,345 | Compra adesso |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,578 | +0,51% | +0,018 | 3,578 | 3,578 | Compra adesso |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,007 | +0,45% | +0,018 | 4,007 | 4,007 | Compra adesso |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,253 | +0,43% | +0,018 | 4,253 | 4,253 | Compra adesso |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,964 | +0,46% | +0,018 | 3,964 | 3,964 | Compra adesso |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,288 | +0,55% | +0,018 | 3,288 | 3,288 | Compra |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,827 | +0,64% | +0,018 | 2,827 | 2,827 | Compra |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,850 | +0,64% | +0,018 | 2,850 | 2,850 | Compra |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,003 | +0,60% | +0,018 | 3,003 | 3,003 | Compra |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,167 | +0,57% | +0,018 | 3,167 | 3,167 | Compra |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,203 | +0,57% | +0,018 | 3,203 | 3,203 | Compra |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,176 | +0,57% | +0,018 | 3,176 | 3,176 | Compra |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,249 | +0,56% | +0,018 | 3,249 | 3,249 | Compra |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,482 | +0,52% | +0,018 | 3,482 | 3,482 | Compra |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,903 | +0,46% | +0,018 | 3,903 | 3,903 | Compra |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,156 | +0,43% | +0,018 | 4,156 | 4,156 | Compra |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,866 | +0,47% | +0,018 | 3,866 | 3,866 | Vendi |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,220 | +0,56% | +0,018 | 3,220 | 3,220 | Vendi |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,770 | +0,65% | +0,018 | 2,770 | 2,770 | Neutro |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,790 | +0,65% | +0,018 | 2,790 | 2,790 | Neutro |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,940 | +0,62% | +0,018 | 2,940 | 2,940 | Compra |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,100 | +0,58% | +0,018 | 3,100 | 3,100 | Compra |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,132 | +0,58% | +0,018 | 3,132 | 3,132 | Compra |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,107 | +0,58% | +0,018 | 3,107 | 3,107 | Compra |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,182 | +0,57% | +0,018 | 3,182 | 3,182 | Compra |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,412 | +0,53% | +0,018 | 3,412 | 3,412 | Compra |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,842 | +0,47% | +0,018 | 3,842 | 3,842 | Compra |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,092 | +0,44% | +0,018 | 4,092 | 4,092 | Compra |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,827 | +0,47% | +0,018 | 3,827 | 3,827 | Compra |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,207 | +0,56% | +0,018 | 3,207 | 3,207 | Compra |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,757 | +0,66% | +0,018 | 2,757 | 2,757 | Compra |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,787 | +0,65% | +0,018 | 2,787 | 2,787 | Compra |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,929 | +0,62% | +0,018 | 2,929 | 2,929 | Compra |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,094 | +0,59% | +0,018 | 3,094 | 3,094 | Compra |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,134 | +0,58% | +0,018 | 3,134 | 3,134 | Compra |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,109 | +0,58% | +0,018 | 3,109 | 3,109 | Compra |