Contratti Henry Hub Natural Gas Futures (Dec 2017)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,643 | −0,08% | −0,003 | 3,728 | 3,570 | Compra |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,971 | −0,15% | −0,006 | 4,049 | 3,904 | Compra |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4,049 | +0,05% | +0,002 | 4,118 | 3,985 | Compra |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4,017 | +0,10% | +0,004 | 4,082 | 3,955 | Compra |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4,081 | +0,17% | +0,007 | 4,140 | 4,013 | Compra |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,387 | +0,55% | +0,024 | 4,430 | 4,323 | Compra |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,873 | +0,64% | +0,031 | 4,920 | 4,816 | Compra |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5,157 | +0,68% | +0,035 | 5,200 | 5,097 | Compra |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,849 | +0,89% | +0,043 | 4,896 | 4,802 | Compra |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,335 | +1,17% | +0,050 | 4,372 | 4,286 | Compra |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,970 | +0,92% | +0,036 | 4,002 | 3,924 | Compra adesso |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,950 | +0,87% | +0,034 | 3,984 | 3,910 | Compra |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4,095 | +0,71% | +0,029 | 4,127 | 4,055 | Compra |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,257 | +0,59% | +0,025 | 4,282 | 4,212 | Compra |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,303 | +0,73% | +0,031 | 4,324 | 4,258 | Compra |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,259 | +0,73% | +0,031 | 4,279 | 4,213 | Compra |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,304 | +0,70% | +0,030 | 4,328 | 4,246 | Compra adesso |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,468 | +0,70% | +0,031 | 4,483 | 4,427 | Compra adesso |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,823 | +0,63% | +0,030 | 4,839 | 4,784 | Compra adesso |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,059 | +0,34% | +0,017 | 5,080 | 5,031 | Compra |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,633 | +0,43% | +0,020 | 4,644 | 4,616 | Compra |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,975 | +1,04% | +0,041 | 3,982 | 3,950 | Compra adesso |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,474 | +0,78% | +0,027 | 3,487 | 3,468 | Compra adesso |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,449 | +1,00% | +0,034 | 3,453 | 3,438 | Compra adesso |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,586 | +0,96% | +0,034 | 3,586 | 3,586 | Compra adesso |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,735 | +0,57% | +0,021 | 3,742 | 3,735 | Compra adesso |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,775 | +0,51% | +0,019 | 3,780 | 3,775 | Compra adesso |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,737 | +0,57% | +0,021 | 3,737 | 3,737 | Compra adesso |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,789 | +0,64% | +0,024 | 3,796 | 3,788 | Compra adesso |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,971 | +0,58% | +0,023 | 3,985 | 3,969 | Compra |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,384 | +0,48% | +0,021 | 4,406 | 4,381 | Compra adesso |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,643 | +0,17% | +0,008 | 4,643 | 4,643 | Compra |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,370 | +0,53% | +0,023 | 4,370 | 4,370 | Compra adesso |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,677 | +0,08% | +0,003 | 3,677 | 3,677 | Compra adesso |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,250 | +0,43% | +0,014 | 3,250 | 3,250 | Compra adesso |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,230 | +0,84% | +0,027 | 3,230 | 3,230 | Compra adesso |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,335 | −0,06% | −0,002 | 3,335 | 3,335 | Compra |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,486 | −0,06% | −0,002 | 3,486 | 3,486 | Compra |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,558 | −0,06% | −0,002 | 3,558 | 3,558 | Compra |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,557 | −0,06% | −0,002 | 3,557 | 3,557 | Compra |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,630 | −0,06% | −0,002 | 3,630 | 3,630 | Compra |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,816 | −0,05% | −0,002 | 3,816 | 3,816 | Compra |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,260 | +0,21% | +0,009 | 4,260 | 4,260 | Compra |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,501 | 0,00% | 0,000 | 4,501 | 4,501 | Compra |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,215 | +0,43% | +0,018 | 4,215 | 4,215 | Compra adesso |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,524 | +0,51% | +0,018 | 3,524 | 3,524 | Compra |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,090 | +0,59% | +0,018 | 3,090 | 3,090 | Compra |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,089 | +0,59% | +0,018 | 3,089 | 3,089 | Compra |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,287 | +0,55% | +0,018 | 3,287 | 3,287 | Compra adesso |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,470 | +0,20% | +0,007 | 3,470 | 3,470 | Compra |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,520 | −0,45% | −0,016 | 3,520 | 3,520 | Compra |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,512 | +0,52% | +0,018 | 3,512 | 3,512 | Compra adesso |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,589 | +0,50% | +0,018 | 3,589 | 3,589 | Compra adesso |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,784 | +0,48% | +0,018 | 3,784 | 3,740 | Compra adesso |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,219 | +0,43% | +0,018 | 4,219 | 4,165 | Compra adesso |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,478 | 0,00% | 0,000 | 4,478 | 4,478 | Compra |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,183 | 0,00% | 0,000 | 4,183 | 4,183 | Compra |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,498 | 0,00% | 0,000 | 3,498 | 3,498 | Compra |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,979 | +0,61% | +0,018 | 2,979 | 2,979 | Compra adesso |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,990 | +0,20% | +0,006 | 2,990 | 2,990 | Compra |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,115 | +0,58% | +0,018 | 3,115 | 3,115 | Compra adesso |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,257 | +0,56% | +0,018 | 3,257 | 3,257 | Compra adesso |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,311 | +0,55% | +0,018 | 3,311 | 3,311 | Compra adesso |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,288 | +0,55% | +0,018 | 3,288 | 3,288 | Compra adesso |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,345 | +0,54% | +0,018 | 3,345 | 3,345 | Compra adesso |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,578 | +0,51% | +0,018 | 3,578 | 3,578 | Compra adesso |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,007 | +0,45% | +0,018 | 4,007 | 4,007 | Compra adesso |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,253 | +0,43% | +0,018 | 4,253 | 4,253 | Compra adesso |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,964 | +0,46% | +0,018 | 3,964 | 3,964 | Compra adesso |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,288 | +0,55% | +0,018 | 3,288 | 3,288 | Compra |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,827 | +0,64% | +0,018 | 2,827 | 2,827 | Compra |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,850 | +0,64% | +0,018 | 2,850 | 2,850 | Compra |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,003 | +0,60% | +0,018 | 3,003 | 3,003 | Compra |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,167 | +0,57% | +0,018 | 3,167 | 3,167 | Compra |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,203 | +0,57% | +0,018 | 3,203 | 3,203 | Compra |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,176 | +0,57% | +0,018 | 3,176 | 3,176 | Compra |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,249 | +0,56% | +0,018 | 3,249 | 3,249 | Compra |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,482 | +0,52% | +0,018 | 3,482 | 3,482 | Compra |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,903 | +0,46% | +0,018 | 3,903 | 3,903 | Compra |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,156 | +0,43% | +0,018 | 4,156 | 4,156 | Compra |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,866 | +0,47% | +0,018 | 3,866 | 3,866 | Vendi |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,220 | +0,56% | +0,018 | 3,220 | 3,220 | Vendi |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,770 | +0,65% | +0,018 | 2,770 | 2,770 | Neutro |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,790 | +0,65% | +0,018 | 2,790 | 2,790 | Neutro |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,940 | +0,62% | +0,018 | 2,940 | 2,940 | Compra |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,100 | +0,58% | +0,018 | 3,100 | 3,100 | Compra |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,132 | +0,58% | +0,018 | 3,132 | 3,132 | Compra |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,107 | +0,58% | +0,018 | 3,107 | 3,107 | Compra |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,182 | +0,57% | +0,018 | 3,182 | 3,182 | Compra |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,412 | +0,53% | +0,018 | 3,412 | 3,412 | Compra |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,842 | +0,47% | +0,018 | 3,842 | 3,842 | Compra |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,092 | +0,44% | +0,018 | 4,092 | 4,092 | Compra |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,827 | +0,47% | +0,018 | 3,827 | 3,827 | Compra |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,207 | +0,56% | +0,018 | 3,207 | 3,207 | Compra |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,757 | +0,66% | +0,018 | 2,757 | 2,757 | Compra |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,787 | +0,65% | +0,018 | 2,787 | 2,787 | Compra |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,929 | +0,62% | +0,018 | 2,929 | 2,929 | Compra |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,094 | +0,59% | +0,018 | 3,094 | 3,094 | Compra |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,134 | +0,58% | +0,018 | 3,134 | 3,134 | Compra |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,109 | +0,58% | +0,018 | 3,109 | 3,109 | Compra |