Henry Hub Natural Gas Futures (Dec 2017)Henry Hub Natural Gas Futures (Dec 2017)Henry Hub Natural Gas Futures (Dec 2017)

Henry Hub Natural Gas Futures (Dec 2017)

Nessun attività
Visualizza sui grafici

Contratti Henry Hub Natural Gas Futures (Dec 2017)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NGM2025Henry Hub Natural Gas Futures (Jun 2025)
2025-05-283,372−1,60%−0,0553,5133,340
Vendi
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-263,740−0,72%−0,0273,8403,678
Vendi
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293,824−0,42%−0,0163,9163,758
Vendi
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273,800−0,37%−0,0143,8913,735
Vendi
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263,877−0,26%−0,0103,9653,813
Vendi
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-294,212+0,14%+0,0064,2874,159
Vendi
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254,704+0,17%+0,0084,7774,653
Vendi
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294,982+0,30%+0,0155,0444,926
Vendi
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284,683+0,30%+0,0144,7524,634
Neutro
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-254,215+0,31%+0,0134,2854,176
Compra
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273,887+0,23%+0,0093,9543,852
Compra
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283,877+0,15%+0,0063,9453,848
Compra
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-274,031+0,02%+0,0014,1034,004
Compra
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264,199+0,10%+0,0044,2654,173
Compra
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294,234−0,09%−0,0044,3034,213
Compra
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274,186−0,05%−0,0024,2564,161
Compra
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284,229+0,02%+0,0014,2974,203
Compra
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284,396+0,09%+0,0044,4614,393
Compra
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254,737−0,02%−0,0014,8074,737
Compra
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294,975+0,10%+0,0055,0334,973
Compra
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274,580+0,11%+0,0054,6294,577
Compra
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243,955+0,48%+0,0193,9833,955
Compra adesso
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293,456+0,12%+0,0043,4953,451
Compra
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283,420+0,03%+0,0013,4603,420
Compra
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263,563+0,06%+0,0023,5843,563
Compra
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283,735+0,38%+0,0143,7353,735
Compra adesso
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283,785+0,45%+0,0173,7853,785
Compra adesso
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273,729+1,08%+0,0403,7303,714
Compra
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283,800+0,48%+0,0183,8003,800
Compra adesso
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273,982+0,45%+0,0183,9843,980
Compra adesso
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264,375+0,90%+0,0394,3784,345
Compra
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294,645−0,28%−0,0134,6454,645
Compra
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274,362+1,00%+0,0434,3624,362
Compra
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253,702+0,98%+0,0363,7023,675
Compra adesso
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293,280+0,61%+0,0203,2803,280
Compra adesso
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263,217+1,10%+0,0353,2273,217
Compra
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263,365+1,02%+0,0343,3653,365
Compra
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283,532+0,97%+0,0343,5323,532
Compra adesso
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273,603+0,90%+0,0323,6033,603
Compra
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293,594+0,93%+0,0333,5943,594
Compra adesso
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273,671+0,93%+0,0343,6713,671
Compra adesso
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273,855+0,89%+0,0343,8553,855
Compra adesso
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284,288+0,82%+0,0354,2884,288
Compra adesso
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274,533+0,78%+0,0354,5334,533
Compra adesso
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294,248+0,85%+0,0364,2484,248
Compra adesso
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263,568+1,11%+0,0393,5683,568
Compra adesso
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273,198+1,72%+0,0543,1983,198
Compra adesso
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263,173+1,67%+0,0523,1733,173
Compra adesso
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293,323+0,67%+0,0223,3233,323
Compra adesso
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273,483−0,14%−0,0053,4833,483
Compra
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273,545−0,14%−0,0053,5453,545
Compra
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293,5250,00%0,0003,5253,525
Compra
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263,5950,00%0,0003,5953,595
Compra
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293,7900,00%0,0003,7903,790
Compra
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284,230+0,12%+0,0054,2304,230
Compra
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274,478+0,11%+0,0054,4784,478
Compra
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294,188+0,12%+0,0054,1884,188
Compra
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263,493+0,14%+0,0053,4933,493
Compra
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-272,988+0,20%+0,0062,9882,988
Compra
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-262,963+0,20%+0,0062,9632,963
Compra
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293,095+0,19%+0,0063,0953,095
Compra
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263,238+0,19%+0,0063,2383,238
Compra
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293,293+0,18%+0,0063,2933,293
Compra
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283,272+0,21%+0,0073,2723,272
Compra
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263,331+0,21%+0,0073,3313,331
Compra
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293,531−0,76%−0,0273,5313,531
Neutro
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-263,961−0,68%−0,0273,9613,961
Neutro
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274,208−0,64%−0,0274,2084,208
Neutro
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-293,922−0,66%−0,0263,9223,922
Vendi
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263,262−0,79%−0,0263,2623,262
Vendi
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272,828−0,74%−0,0212,8282,828
Compra
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282,851−0,73%−0,0212,8512,851
Neutro
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283,004−0,69%−0,0213,0043,004
Neutro
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263,168−0,66%−0,0213,1683,168
Neutro
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293,204−0,65%−0,0213,2043,204
Neutro
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273,177−0,66%−0,0213,1773,177
Neutro
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263,250−0,64%−0,0213,2503,250
Neutro
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293,483−0,60%−0,0213,4833,483
Neutro
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-253,904−0,54%−0,0213,9043,904
Neutro
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294,157−0,50%−0,0214,1574,157
Vendi
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283,867−0,54%−0,0213,8673,867
Vendi
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253,221−0,65%−0,0213,2213,221
Vendi
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292,750−0,76%−0,0212,7502,750
Vendi
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282,791−0,75%−0,0212,7912,791
Vendi
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262,941−0,71%−0,0212,9412,941
Vendi
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283,101−0,67%−0,0213,1013,101
Neutro
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283,133−0,67%−0,0213,1333,133
Neutro
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273,108−0,67%−0,0213,1083,108
Neutro
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283,183−0,66%−0,0213,1833,183
Neutro
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273,413−0,61%−0,0213,4133,413
Neutro
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263,843−0,54%−0,0213,8433,843
Neutro
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294,093−0,51%−0,0214,0934,093
Compra
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273,828−0,55%−0,0213,8283,828
Neutro
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243,208−0,65%−0,0213,2083,208
Neutro
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292,758−0,76%−0,0212,7582,758
Neutro
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272,788−0,75%−0,0212,7882,788
Neutro
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262,930−0,71%−0,0212,9302,930
Neutro
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283,095−0,67%−0,0213,0953,095
Compra
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273,135−0,67%−0,0213,1353,135
Compra
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293,110−0,67%−0,0213,1103,110
Neutro