Contratti Futures Gas Naturale
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,110 | +0,52% | +0,016 | 3,145 | 3,068 | Vendi |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,158 | +0,35% | +0,011 | 3,200 | 3,124 | Vendi |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,258 | +0,06% | +0,002 | 3,303 | 3,234 | Vendi |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,627 | −0,74% | −0,027 | 3,691 | 3,606 | Vendi |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,207 | −0,99% | −0,042 | 4,277 | 4,185 | Vendi |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,524 | −0,81% | −0,037 | 4,591 | 4,497 | Vendi |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,251 | −0,75% | −0,032 | 4,310 | 4,220 | Vendi |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,824 | −0,78% | −0,030 | 3,876 | 3,795 | Vendi |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,604 | −0,80% | −0,029 | 3,654 | 3,579 | Vendi |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,612 | −0,93% | −0,034 | 3,665 | 3,592 | Vendi |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,760 | −1,00% | −0,038 | 3,817 | 3,743 | Vendi |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,947 | −1,05% | −0,042 | 4,006 | 3,933 | Vendi |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,008 | −1,01% | −0,041 | 4,068 | 3,993 | Vendi |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,963 | −1,00% | −0,040 | 4,022 | 3,948 | Vendi |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,016 | −0,96% | −0,039 | 4,074 | 4,001 | Vendi |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,225 | −0,80% | −0,034 | 4,275 | 4,211 | Vendi |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,603 | −0,71% | −0,033 | 4,652 | 4,586 | Vendi |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,842 | −0,70% | −0,034 | 4,890 | 4,821 | Vendi |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,465 | −0,69% | −0,031 | 4,498 | 4,456 | Vendi |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,849 | −0,54% | −0,021 | 3,879 | 3,831 | Vendi |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,424 | −0,52% | −0,018 | 3,465 | 3,403 | Vendi |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,395 | −0,56% | −0,019 | 3,420 | 3,376 | Vendi |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,534 | −0,53% | −0,019 | 3,565 | 3,529 | Vendi |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,716 | −0,51% | −0,019 | 3,735 | 3,711 | Vendi |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,784 | −0,50% | −0,019 | 3,784 | 3,772 | Vendi |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,753 | −0,53% | −0,020 | 3,780 | 3,742 | Vendi |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,823 | −0,49% | −0,019 | 3,850 | 3,811 | Vendi |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,048 | −0,37% | −0,015 | 4,063 | 4,045 | Vendi |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,481 | −0,24% | −0,011 | 4,484 | 4,468 | Neutro |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,772 | −0,19% | −0,009 | 4,777 | 4,772 | Neutro |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,455 | −0,31% | −0,014 | 4,463 | 4,455 | Vendi |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,785 | −0,60% | −0,023 | 3,811 | 3,771 | Vendi |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,287 | −1,44% | −0,048 | 3,287 | 3,275 | Vendi |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,249 | −1,55% | −0,051 | 3,249 | 3,249 | Vendi |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,410 | −1,30% | −0,045 | 3,410 | 3,410 | Vendi |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,579 | −1,54% | −0,056 | 3,579 | 3,579 | Vendi |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,654 | −1,48% | −0,055 | 3,667 | 3,654 | Vendi |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,638 | −1,38% | −0,051 | 3,647 | 3,638 | Vendi |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,710 | −1,36% | −0,051 | 3,710 | 3,710 | Vendi |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,933 | −1,53% | −0,061 | 3,950 | 3,930 | Vendi |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,383 | −1,26% | −0,056 | 4,383 | 4,367 | Vendi |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,605 | −1,10% | −0,051 | 4,605 | 4,605 | Neutro |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,327 | −1,10% | −0,048 | 4,327 | 4,327 | Vendi |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,625 | −1,55% | −0,057 | 3,625 | 3,625 | Vendi |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,167 | −3,12% | −0,102 | 3,167 | 3,167 | Vendi |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,142 | −3,14% | −0,102 | 3,142 | 3,142 | Vendi |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,296 | −3,03% | −0,103 | 3,296 | 3,296 | Vendi |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,478 | −2,88% | −0,103 | 3,478 | 3,478 | Vendi |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,556 | −2,81% | −0,103 | 3,556 | 3,556 | Vendi |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,544 | −2,82% | −0,103 | 3,544 | 3,544 | Vendi |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,610 | −2,80% | −0,104 | 3,610 | 3,610 | Vendi |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,799 | −2,66% | −0,104 | 3,799 | 3,799 | Vendi |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,238 | −2,40% | −0,104 | 4,238 | 4,238 | Vendi |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,500 | −2,26% | −0,104 | 4,500 | 4,500 | Vendi |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,230 | −1,95% | −0,084 | 4,230 | 4,230 | Vendi |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,574 | −2,30% | −0,084 | 3,574 | 3,574 | Vendi |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,003 | −2,72% | −0,084 | 3,003 | 3,003 | Vendi |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,972 | −2,75% | −0,084 | 2,972 | 2,972 | Vendi |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,109 | −2,66% | −0,085 | 3,109 | 3,109 | Vendi |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,266 | −2,54% | −0,085 | 3,266 | 3,266 | Vendi |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,332 | −2,49% | −0,085 | 3,332 | 3,332 | Vendi |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,326 | −2,49% | −0,085 | 3,326 | 3,326 | Vendi |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,388 | −2,48% | −0,086 | 3,388 | 3,388 | Vendi |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,595 | −2,34% | −0,086 | 3,595 | 3,595 | Vendi |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,065 | −2,07% | −0,086 | 4,065 | 4,065 | Vendi |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,330 | −1,95% | −0,086 | 4,330 | 4,330 | Vendi |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,068 | −2,09% | −0,087 | 4,068 | 4,068 | Vendi |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,428 | −3,38% | −0,120 | 3,428 | 3,428 | Vendi |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,027 | −3,81% | −0,120 | 3,027 | 3,027 | Vendi |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,002 | −3,84% | −0,120 | 3,002 | 3,002 | Vendi |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,153 | −3,70% | −0,121 | 3,153 | 3,153 | Vendi |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,317 | −3,52% | −0,121 | 3,317 | 3,317 | Vendi |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,352 | −3,48% | −0,121 | 3,352 | 3,352 | Vendi |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,325 | −3,51% | −0,121 | 3,325 | 3,325 | Vendi |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,396 | −3,47% | −0,122 | 3,396 | 3,396 | Vendi |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,596 | −3,28% | −0,122 | 3,596 | 3,596 | Vendi |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,016 | −2,95% | −0,122 | 4,016 | 4,016 | Vendi |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,269 | −2,78% | −0,122 | 4,269 | 4,269 | Vendi |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,957 | −3,01% | −0,123 | 3,957 | 3,957 | Vendi |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,309 | −3,81% | −0,131 | 3,309 | 3,309 | Vendi |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,864 | −3,21% | −0,095 | 2,864 | 2,864 | Vendi |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,884 | −3,19% | −0,095 | 2,884 | 2,884 | Vendi |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,034 | −3,04% | −0,095 | 3,034 | 3,034 | Vendi |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,194 | −2,89% | −0,095 | 3,194 | 3,194 | Vendi |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,226 | −2,86% | −0,095 | 3,226 | 3,226 | Vendi |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,201 | −2,88% | −0,095 | 3,201 | 3,201 | Vendi |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,276 | −2,82% | −0,095 | 3,276 | 3,276 | Vendi |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,506 | −2,64% | −0,095 | 3,506 | 3,506 | Vendi |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,936 | −2,36% | −0,095 | 3,936 | 3,936 | Vendi |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,186 | −2,22% | −0,095 | 4,186 | 4,186 | Vendi |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,921 | −2,37% | −0,095 | 3,921 | 3,921 | Vendi |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,301 | −2,80% | −0,095 | 3,301 | 3,301 | Vendi |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,851 | −3,22% | −0,095 | 2,851 | 2,851 | Vendi |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,881 | −3,19% | −0,095 | 2,881 | 2,881 | Vendi |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,023 | −3,05% | −0,095 | 3,023 | 3,023 | Vendi |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,188 | −2,89% | −0,095 | 3,188 | 3,188 | Vendi |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,228 | −2,86% | −0,095 | 3,228 | 3,228 | Vendi |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,203 | −2,88% | −0,095 | 3,203 | 3,203 | Vendi |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,249 | −2,84% | −0,095 | 3,249 | 3,249 | Vendi |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,509 | −2,64% | −0,095 | 3,509 | 3,509 | Vendi |