Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,330 | −0,30% | −0,013 | 4,341 | 4,209 | Compra |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,567 | −0,13% | −0,006 | 4,574 | 4,454 | Compra |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,298 | −0,26% | −0,011 | 4,305 | 4,205 | Compra |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,892 | −0,41% | −0,016 | 3,898 | 3,824 | Compra |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,750 | −0,35% | −0,013 | 3,758 | 3,696 | Compra |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,762 | −0,48% | −0,018 | 3,774 | 3,720 | Compra |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,920 | −0,38% | −0,015 | 3,930 | 3,877 | Compra |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,106 | −0,34% | −0,014 | 4,116 | 4,065 | Compra |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,168 | −0,24% | −0,010 | 4,175 | 4,123 | Compra |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,126 | −0,29% | −0,012 | 4,133 | 4,084 | Compra |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,160 | −0,38% | −0,016 | 4,168 | 4,121 | Compra |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,346 | −0,23% | −0,010 | 4,348 | 4,308 | Compra |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,755 | −0,19% | −0,009 | 4,757 | 4,719 | Compra |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,997 | −0,20% | −0,010 | 5,002 | 4,965 | Compra |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,626 | −0,41% | −0,019 | 4,643 | 4,604 | Compra |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,970 | −0,50% | −0,020 | 3,989 | 3,950 | Compra |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,543 | −0,37% | −0,013 | 3,546 | 3,522 | Compra |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,514 | −0,43% | −0,015 | 3,523 | 3,494 | Compra |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,623 | −0,88% | −0,032 | 3,626 | 3,623 | Compra |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,799 | −0,42% | −0,016 | 3,800 | 3,784 | Compra |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,851 | −0,49% | −0,019 | 3,851 | 3,839 | Compra |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,822 | −0,47% | −0,018 | 3,822 | 3,808 | Compra |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,882 | −0,44% | −0,017 | 3,882 | 3,867 | Compra |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,055 | −0,49% | −0,020 | 4,055 | 4,044 | Compra |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,479 | −0,51% | −0,023 | 4,479 | 4,470 | Compra |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,789 | +0,21% | +0,010 | 4,790 | 4,789 | Compra |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,407 | −0,45% | −0,020 | 4,407 | 4,407 | Compra |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,805 | +0,34% | +0,013 | 3,805 | 3,790 | Compra |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,360 | −0,12% | −0,004 | 3,360 | 3,359 | Compra |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,339 | −0,18% | −0,006 | 3,339 | 3,332 | Compra |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,473 | −0,17% | −0,006 | 3,476 | 3,473 | Compra |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,639 | −0,16% | −0,006 | 3,650 | 3,637 | Compra |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,699 | −0,13% | −0,005 | 3,701 | 3,697 | Compra |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,674 | −0,19% | −0,007 | 3,680 | 3,674 | Compra |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,731 | −0,29% | −0,011 | 3,740 | 3,731 | Compra |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,916 | −0,36% | −0,014 | 3,916 | 3,906 | Compra |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,341 | −0,32% | −0,014 | 4,341 | 4,329 | Compra |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,616 | −0,26% | −0,012 | 4,625 | 4,608 | Compra |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,333 | −0,23% | −0,010 | 4,340 | 4,320 | Compra |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,635 | −0,41% | −0,015 | 3,635 | 3,635 | Compra |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,205 | +0,28% | +0,009 | 3,205 | 3,205 | Compra |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,186 | +0,31% | +0,010 | 3,186 | 3,186 | Compra |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,342 | +0,30% | +0,010 | 3,342 | 3,342 | Compra adesso |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,523 | +0,31% | +0,011 | 3,523 | 3,523 | Compra adesso |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,594 | +0,34% | +0,012 | 3,594 | 3,594 | Compra adesso |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,584 | +0,36% | +0,013 | 3,584 | 3,584 | Compra adesso |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,656 | +0,36% | +0,013 | 3,656 | 3,656 | Compra adesso |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,849 | +0,37% | +0,014 | 3,849 | 3,805 | Compra adesso |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,298 | +0,35% | +0,015 | 4,298 | 4,298 | Compra adesso |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,564 | +0,35% | +0,016 | 4,564 | 4,564 | Compra adesso |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,273 | +0,38% | +0,016 | 4,273 | 4,217 | Compra adesso |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,644 | +0,47% | +0,017 | 3,644 | 3,644 | Compra adesso |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,134 | −1,88% | −0,060 | 3,134 | 3,134 | Compra |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,155 | +0,61% | +0,019 | 3,155 | 3,155 | Compra adesso |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,299 | +0,73% | +0,024 | 3,299 | 3,299 | Compra adesso |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,451 | +0,73% | +0,025 | 3,451 | 3,451 | Compra adesso |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,514 | +0,75% | +0,026 | 3,514 | 3,514 | Compra adesso |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,494 | +1,07% | +0,037 | 3,494 | 3,494 | Compra adesso |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,500 | −1,93% | −0,069 | 3,500 | 3,500 | Compra |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,769 | +1,18% | +0,044 | 3,769 | 3,769 | Compra adesso |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,202 | +1,08% | +0,045 | 4,202 | 4,202 | Compra adesso |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,442 | +1,05% | +0,046 | 4,442 | 4,442 | Compra adesso |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,152 | +0,95% | +0,039 | 4,152 | 4,152 | Compra adesso |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,523 | +1,12% | +0,039 | 3,523 | 3,523 | Compra adesso |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,082 | +1,68% | +0,051 | 3,082 | 3,082 | Compra adesso |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,067 | +1,69% | +0,051 | 3,067 | 3,067 | Compra adesso |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,210 | +1,61% | +0,051 | 3,210 | 3,210 | Compra adesso |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,368 | +1,54% | +0,051 | 3,368 | 3,368 | Compra adesso |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,437 | +1,51% | +0,051 | 3,437 | 3,437 | Compra adesso |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,404 | +1,52% | +0,051 | 3,404 | 3,404 | Compra adesso |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,463 | +1,49% | +0,051 | 3,463 | 3,463 | Compra adesso |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,658 | +1,41% | +0,051 | 3,658 | 3,658 | Compra adesso |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,085 | +1,26% | +0,051 | 4,085 | 4,085 | Compra adesso |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,354 | +1,19% | +0,051 | 4,354 | 4,354 | Compra adesso |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,049 | +1,28% | +0,051 | 4,049 | 4,049 | Compra adesso |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,372 | +1,54% | +0,051 | 3,372 | 3,372 | Compra adesso |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,903 | +1,79% | +0,051 | 2,903 | 2,903 | Compra adesso |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,888 | +1,80% | +0,051 | 2,888 | 2,888 | Compra adesso |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,043 | +1,70% | +0,051 | 3,043 | 3,043 | Compra adesso |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,213 | +1,61% | +0,051 | 3,213 | 3,213 | Compra adesso |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,278 | +1,58% | +0,051 | 3,278 | 3,278 | Compra adesso |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,253 | +1,59% | +0,051 | 3,253 | 3,253 | Compra adesso |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,328 | +1,56% | +0,051 | 3,328 | 3,328 | Compra adesso |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,558 | +1,45% | +0,051 | 3,558 | 3,558 | Compra adesso |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,988 | +1,30% | +0,051 | 3,988 | 3,988 | Compra adesso |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,248 | +1,22% | +0,051 | 4,248 | 4,248 | Compra adesso |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,983 | +1,30% | +0,051 | 3,983 | 3,983 | Compra adesso |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,363 | +1,54% | +0,051 | 3,363 | 3,363 | Compra adesso |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,913 | +1,78% | +0,051 | 2,913 | 2,913 | Compra adesso |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,943 | +1,76% | +0,051 | 2,943 | 2,943 | Compra adesso |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,085 | +1,68% | +0,051 | 3,085 | 3,085 | Compra adesso |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,250 | +1,59% | +0,051 | 3,250 | 3,250 | Compra adesso |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,305 | +1,57% | +0,051 | 3,305 | 3,305 | Compra adesso |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,280 | +1,58% | +0,051 | 3,280 | 3,280 | Compra adesso |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,326 | +1,56% | +0,051 | 3,326 | 3,326 | Compra adesso |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,586 | +1,44% | +0,051 | 3,586 | 3,586 | Compra adesso |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,986 | +1,30% | +0,051 | 3,986 | 3,986 | Compra adesso |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,241 | +1,22% | +0,051 | 4,241 | 4,241 | Compra adesso |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 4,001 | +1,29% | +0,051 | 4,001 | 4,001 | Compra adesso |
| NGH2034Henry Hub Natural Gas Futures (Mar 2034) | 2034-02-24 | 3,401 | +1,52% | +0,051 | 3,401 | 3,401 | Compra adesso |