Contratti Henry Hub Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3,040 | +1,10% | 0,033 | 3,074 | 2,967 | Vendi |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,183 | +1,34% | 0,042 | 3,216 | 3,111 | Vendi |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,452 | +1,71% | 0,058 | 3,482 | 3,361 | Vendi |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,537 | +1,73% | 0,060 | 3,566 | 3,445 | Vendi |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,524 | +1,88% | 0,065 | 3,551 | 3,429 | Vendi |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,600 | +1,78% | 0,063 | 3,628 | 3,508 | Vendi |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,942 | +1,52% | 0,059 | 3,971 | 3,853 | Vendi |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,427 | +1,05% | 0,046 | 4,459 | 4,345 | Vendi |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,709 | +0,94% | 0,044 | 4,738 | 4,627 | Vendi |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,406 | +1,10% | 0,048 | 4,428 | 4,328 | Vendi |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,918 | +1,21% | 0,047 | 3,942 | 3,852 | Vendi |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,622 | +1,37% | 0,049 | 3,645 | 3,565 | Vendi |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,639 | +1,34% | 0,048 | 3,660 | 3,580 | Vendi |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,797 | +1,25% | 0,047 | 3,818 | 3,736 | Neutro |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,964 | +1,20% | 0,047 | 3,979 | 3,905 | Neutro |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,994 | +1,06% | 0,042 | 4,015 | 3,940 | Neutro |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,939 | +1,08% | 0,042 | 3,964 | 3,884 | Neutro |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,987 | +1,35% | 0,053 | 4,000 | 3,925 | Neutro |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,159 | +1,36% | 0,056 | 4,171 | 4,102 | Neutro |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,500 | +1,40% | 0,062 | 4,507 | 4,440 | Vendi |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,738 | +1,33% | 0,062 | 4,747 | 4,674 | Vendi |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,327 | +0,98% | 0,042 | 4,340 | 4,282 | Vendi |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,721 | +0,95% | 0,035 | 3,741 | 3,685 | Vendi |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,315 | +0,85% | 0,028 | 3,343 | 3,297 | Neutro |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,303 | +0,92% | 0,030 | 3,303 | 3,303 | Vendi |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,449 | +1,00% | 0,034 | 3,449 | 3,445 | Compra |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,608 | +0,81% | 0,029 | 3,617 | 3,607 | Compra adesso |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,619 | +0,84% | 0,030 | 3,619 | 3,619 | Neutro |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,574 | +0,68% | 0,024 | 3,590 | 3,570 | Vendi |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,652 | +0,80% | 0,029 | 3,664 | 3,650 | Compra |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,848 | +0,71% | 0,027 | 3,848 | 3,848 | Compra |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,254 | +0,52% | 0,022 | 4,260 | 4,238 | Compra |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,540 | +0,71% | 0,032 | 4,540 | 4,540 | Compra |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,250 | +0,54% | 0,023 | 4,250 | 4,250 | Compra |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,600 | +1,29% | 0,046 | 3,600 | 3,580 | Compra |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,134 | +0,32% | 0,010 | 3,150 | 3,134 | Compra |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,135 | +0,84% | 0,026 | 3,135 | 3,135 | Compra |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,258 | +0,93% | 0,030 | 3,258 | 3,258 | Compra |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,359 | −0,06% | −0,002 | 3,359 | 3,359 | Vendi |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,421 | −0,06% | −0,002 | 3,421 | 3,421 | Vendi |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,432 | +0,94% | 0,032 | 3,432 | 3,432 | Compra |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,480 | −0,06% | −0,002 | 3,480 | 3,480 | Vendi |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,680 | +0,63% | 0,023 | 3,680 | 3,680 | Neutro |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,120 | +0,68% | 0,028 | 4,120 | 4,120 | Compra |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,323 | −0,05% | −0,002 | 4,323 | 4,323 | Vendi |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,038 | +0,12% | 0,005 | 4,065 | 4,038 | Vendi |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,400 | +0,71% | 0,024 | 3,400 | 3,400 | Vendi |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,936 | +0,65% | 0,019 | 2,936 | 2,936 | Vendi |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2,968 | +0,64% | 0,019 | 2,968 | 2,968 | Vendi |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,121 | +0,61% | 0,019 | 3,121 | 3,121 | Vendi |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,282 | +0,58% | 0,019 | 3,282 | 3,282 | Vendi |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,354 | +0,57% | 0,019 | 3,354 | 3,354 | Neutro |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,334 | +0,57% | 0,019 | 3,334 | 3,334 | Compra |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,416 | +0,56% | 0,019 | 3,416 | 3,416 | Compra |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,623 | +0,53% | 0,019 | 3,623 | 3,623 | Vendi |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,038 | +0,47% | 0,019 | 4,038 | 4,038 | Vendi |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,291 | +0,44% | 0,019 | 4,291 | 4,291 | Vendi |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,006 | +0,48% | 0,019 | 4,006 | 4,006 | Vendi |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,366 | +0,57% | 0,019 | 3,366 | 3,366 | Vendi |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,859 | +0,67% | 0,019 | 2,859 | 2,859 | Vendi |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,882 | +0,66% | 0,019 | 2,882 | 2,882 | Vendi |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,015 | +0,63% | 0,019 | 3,015 | 3,015 | Vendi |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,159 | +0,61% | 0,019 | 3,159 | 3,159 | Vendi |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,214 | +0,59% | 0,019 | 3,214 | 3,214 | Vendi |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,193 | +0,60% | 0,019 | 3,193 | 3,193 | Compra |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,252 | +0,59% | 0,019 | 3,252 | 3,252 | Compra |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,486 | +0,55% | 0,019 | 3,486 | 3,486 | Compra |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,917 | +0,49% | 0,019 | 3,917 | 3,917 | Compra |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,165 | +0,46% | 0,019 | 4,165 | 4,165 | Compra |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,895 | +0,49% | 0,019 | 3,895 | 3,895 | Compra |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,270 | +0,58% | 0,019 | 3,270 | 3,270 | Compra |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,827 | +0,68% | 0,019 | 2,827 | 2,800 | Compra |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,852 | +0,67% | 0,019 | 2,852 | 2,852 | Compra |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,007 | +0,64% | 0,019 | 3,007 | 3,007 | Compra |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,172 | +0,60% | 0,019 | 3,172 | 3,172 | Compra |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,210 | +0,60% | 0,019 | 3,210 | 3,210 | Compra |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,185 | +0,60% | 0,019 | 3,185 | 3,185 | Compra |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,259 | +0,59% | 0,019 | 3,259 | 3,259 | Compra |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,494 | +0,55% | 0,019 | 3,494 | 3,494 | Compra |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,917 | +0,49% | 0,019 | 3,917 | 3,917 | Compra |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,172 | +0,46% | 0,019 | 4,172 | 4,172 | Compra |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,907 | +0,49% | 0,019 | 3,907 | 3,907 | Compra |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,287 | +0,58% | 0,019 | 3,287 | 3,287 | Compra |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,792 | +0,69% | 0,019 | 2,792 | 2,792 | Compra |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,812 | +0,68% | 0,019 | 2,812 | 2,812 | Compra |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,942 | +0,65% | 0,019 | 2,942 | 2,942 | Compra |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,087 | +0,62% | 0,019 | 3,087 | 3,087 | Compra |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,119 | +0,61% | 0,019 | 3,119 | 3,119 | Compra |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,094 | +0,62% | 0,019 | 3,094 | 3,094 | Compra |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,169 | +0,60% | 0,019 | 3,169 | 3,169 | Compra |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,399 | +0,56% | 0,019 | 3,399 | 3,399 | Compra |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,829 | +0,50% | 0,019 | 3,829 | 3,829 | Compra |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,079 | +0,47% | 0,019 | 4,079 | 4,079 | Compra |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,814 | +0,50% | 0,019 | 3,814 | 3,814 | Compra |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,194 | +0,60% | 0,019 | 3,194 | 3,194 | Compra |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,744 | +0,70% | 0,019 | 2,744 | 2,744 | Compra |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,774 | +0,69% | 0,019 | 2,774 | 2,774 | Compra |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,916 | +0,66% | 0,019 | 2,916 | 2,916 | Compra |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,081 | +0,62% | 0,019 | 3,081 | 3,081 | Compra |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,121 | +0,61% | 0,019 | 3,121 | 3,121 | Compra |