Contratti Henry Hub Natural Gas Futures (Feb 2016)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,610 | +1,69% | +0,060 | 3,612 | 3,561 | Neutro |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,929 | +1,45% | +0,056 | 3,930 | 3,883 | Compra |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4,016 | +1,29% | +0,051 | 4,017 | 3,976 | Compra |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4,005 | +1,37% | +0,054 | 4,005 | 3,963 | Compra |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4,077 | +1,34% | +0,054 | 4,077 | 4,036 | Compra |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,420 | +1,26% | +0,055 | 4,420 | 4,380 | Compra |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,914 | +1,24% | +0,060 | 4,914 | 4,876 | Compra |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5,193 | +1,15% | +0,059 | 5,193 | 5,157 | Compra |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,880 | +1,20% | +0,058 | 4,880 | 4,845 | Compra |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,357 | +1,21% | +0,052 | 4,357 | 4,327 | Compra |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,993 | +0,94% | +0,037 | 3,994 | 3,968 | Compra |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,987 | +0,78% | +0,031 | 3,987 | 3,963 | Compra |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4,129 | +0,68% | +0,028 | 4,129 | 4,105 | Compra |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,291 | +0,61% | +0,026 | 4,291 | 4,285 | Compra |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,320 | +0,47% | +0,020 | 4,320 | 4,318 | Compra |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,271 | +0,52% | +0,022 | 4,271 | 4,271 | Compra |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,307 | +0,44% | +0,019 | 4,307 | 4,307 | Compra |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,446 | +1,16% | +0,051 | 4,495 | 4,428 | Compra adesso |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,773 | +1,08% | +0,051 | 4,815 | 4,752 | Compra adesso |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,007 | +1,03% | +0,051 | 5,053 | 4,993 | Compra adesso |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,569 | +1,17% | +0,053 | 4,593 | 4,551 | Compra adesso |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,896 | +1,22% | +0,047 | 3,904 | 3,873 | Compra adesso |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,432 | +0,97% | +0,033 | 3,434 | 3,404 | Compra adesso |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,406 | +0,92% | +0,031 | 3,410 | 3,379 | Compra adesso |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,540 | +0,94% | +0,033 | 3,540 | 3,528 | Compra adesso |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,700 | +0,93% | +0,034 | 3,700 | 3,668 | Compra adesso |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,741 | +0,89% | +0,033 | 3,741 | 3,709 | Compra adesso |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,698 | +0,93% | +0,034 | 3,698 | 3,672 | Compra adesso |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,745 | +0,92% | +0,034 | 3,745 | 3,723 | Compra adesso |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,917 | +0,72% | +0,028 | 3,917 | 3,883 | Compra adesso |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,306 | +0,58% | +0,025 | 4,306 | 4,260 | Compra adesso |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,593 | +0,53% | +0,024 | 4,593 | 4,593 | Compra adesso |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,300 | +0,49% | +0,021 | 4,300 | 4,300 | Compra adesso |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,630 | +0,41% | +0,015 | 3,630 | 3,630 | Compra |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,190 | +0,44% | +0,014 | 3,190 | 3,190 | Compra adesso |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,155 | +0,29% | +0,009 | 3,155 | 3,155 | Compra |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,277 | +0,37% | +0,012 | 3,277 | 3,277 | Compra |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,415 | +0,32% | +0,011 | 3,415 | 3,415 | Compra |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,477 | +0,32% | +0,011 | 3,477 | 3,477 | Compra |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,452 | +0,32% | +0,011 | 3,452 | 3,452 | Compra adesso |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,527 | +0,28% | +0,010 | 3,527 | 3,527 | Compra adesso |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,711 | +0,27% | +0,010 | 3,711 | 3,711 | Compra |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,135 | +0,22% | +0,009 | 4,135 | 4,135 | Compra |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,374 | +0,14% | +0,006 | 4,374 | 4,374 | Compra |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,095 | +0,22% | +0,009 | 4,095 | 4,095 | Compra |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,411 | +0,24% | +0,008 | 3,411 | 3,411 | Compra |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,977 | +0,27% | +0,008 | 2,977 | 2,977 | Compra |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,018 | +0,27% | +0,008 | 3,018 | 3,018 | Compra |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,184 | +0,25% | +0,008 | 3,184 | 3,184 | Compra |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,361 | +0,21% | +0,007 | 3,361 | 3,361 | Compra |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,429 | +0,20% | +0,007 | 3,435 | 3,429 | Compra |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,406 | +0,21% | +0,007 | 3,406 | 3,406 | Compra |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,483 | +0,20% | +0,007 | 3,483 | 3,483 | Compra |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,683 | +0,16% | +0,006 | 3,683 | 3,683 | Compra |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,106 | +0,15% | +0,006 | 4,110 | 4,106 | Compra |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,353 | +0,14% | +0,006 | 4,353 | 4,353 | Compra |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,064 | +0,15% | +0,006 | 4,064 | 4,064 | Compra |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,382 | +0,15% | +0,005 | 3,382 | 3,382 | Neutro |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,877 | +0,03% | +0,001 | 2,895 | 2,877 | Vendi |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,883 | +0,03% | +0,001 | 2,883 | 2,883 | Vendi |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,015 | +0,03% | +0,001 | 3,015 | 3,015 | Vendi |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,158 | +0,03% | +0,001 | 3,158 | 3,158 | Vendi |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,213 | +0,03% | +0,001 | 3,213 | 3,213 | Vendi |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,191 | +0,03% | +0,001 | 3,191 | 3,191 | Vendi |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,249 | +0,03% | +0,001 | 3,249 | 3,249 | Vendi |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,483 | +0,03% | +0,001 | 3,483 | 3,483 | Vendi |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,913 | +0,03% | +0,001 | 3,913 | 3,913 | Neutro |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,160 | +0,02% | +0,001 | 4,160 | 4,160 | Vendi |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,872 | +0,03% | +0,001 | 3,872 | 3,872 | Vendi |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,197 | +0,03% | +0,001 | 3,197 | 3,197 | Vendi |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,737 | +0,04% | +0,001 | 2,737 | 2,737 | Vendi |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,761 | +0,04% | +0,001 | 2,761 | 2,761 | Vendi |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,915 | +0,03% | +0,001 | 2,915 | 2,915 | Vendi |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,080 | +0,03% | +0,001 | 3,080 | 3,080 | Vendi |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,117 | +0,03% | +0,001 | 3,117 | 3,117 | Vendi |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,091 | +0,03% | +0,001 | 3,091 | 3,091 | Vendi |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,165 | +0,03% | +0,001 | 3,165 | 3,165 | Vendi |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,399 | +0,03% | +0,001 | 3,399 | 3,399 | Vendi |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,821 | +0,03% | +0,001 | 3,821 | 3,821 | Vendi |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,075 | +0,02% | +0,001 | 4,075 | 4,075 | Vendi |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,810 | +0,03% | +0,001 | 3,810 | 3,810 | Vendi |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,164 | +0,03% | +0,001 | 3,164 | 3,164 | Vendi |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,714 | +0,04% | +0,001 | 2,714 | 2,714 | Vendi |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,734 | +0,04% | +0,001 | 2,734 | 2,734 | Vendi |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,884 | +0,03% | +0,001 | 2,884 | 2,884 | Vendi |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,044 | +0,03% | +0,001 | 3,044 | 3,044 | Vendi |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,076 | +0,03% | +0,001 | 3,076 | 3,076 | Vendi |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,051 | +0,03% | +0,001 | 3,051 | 3,051 | Vendi |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,126 | +0,03% | +0,001 | 3,126 | 3,126 | Vendi |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,356 | +0,03% | +0,001 | 3,356 | 3,356 | Vendi |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,786 | +0,03% | +0,001 | 3,786 | 3,786 | Vendi |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,036 | +0,02% | +0,001 | 4,036 | 4,036 | Vendi |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,771 | +0,03% | +0,001 | 3,771 | 3,771 | Vendi |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,151 | +0,03% | +0,001 | 3,151 | 3,151 | Vendi |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,701 | +0,04% | +0,001 | 2,701 | 2,701 | Vendi |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,731 | +0,04% | +0,001 | 2,731 | 2,731 | Vendi |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,873 | +0,03% | +0,001 | 2,873 | 2,873 | Vendi |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,038 | +0,03% | +0,001 | 3,038 | 3,038 | Vendi |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,078 | +0,03% | +0,001 | 3,078 | 3,078 | Vendi |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,053 | +0,03% | +0,001 | 3,053 | 3,053 | Vendi |