Contratti Henry Hub Natural Gas Futures (Feb 2016)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,420 | −0,64% | −0,022 | 3,444 | 3,401 | Compra |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,077 | −0,37% | −0,015 | 4,099 | 4,061 | Compra |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,382 | −0,25% | −0,011 | 4,403 | 4,372 | Compra |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,182 | −0,10% | −0,004 | 4,200 | 4,170 | Compra |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,806 | 0,00% | 0,000 | 3,822 | 3,789 | Compra |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,663 | +0,22% | +0,008 | 3,669 | 3,648 | Compra |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,687 | +0,38% | +0,014 | 3,695 | 3,666 | Compra |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,849 | +0,44% | +0,017 | 3,849 | 3,833 | Compra |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,037 | +0,40% | +0,016 | 4,037 | 4,026 | Compra adesso |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,075 | +0,34% | +0,014 | 4,080 | 4,065 | Compra |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,035 | +0,47% | +0,019 | 4,035 | 4,023 | Compra |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,080 | +0,44% | +0,018 | 4,080 | 4,068 | Compra |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,268 | +0,28% | +0,012 | 4,268 | 4,258 | Compra |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,670 | +0,24% | +0,011 | 4,670 | 4,661 | Compra adesso |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,917 | +0,33% | +0,016 | 4,917 | 4,905 | Compra adesso |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,563 | +0,73% | +0,033 | 4,595 | 4,514 | Compra adesso |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,964 | +0,30% | +0,012 | 3,964 | 3,964 | Compra |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,530 | +0,28% | +0,010 | 3,530 | 3,521 | Compra |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,510 | +0,31% | +0,011 | 3,511 | 3,508 | Compra |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,634 | −0,22% | −0,008 | 3,663 | 3,626 | Compra |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,797 | −0,37% | −0,014 | 3,833 | 3,796 | Compra |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,848 | +0,13% | +0,005 | 3,848 | 3,848 | Compra |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,810 | −0,29% | −0,011 | 3,844 | 3,806 | Compra |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,881 | +0,18% | +0,007 | 3,881 | 3,881 | Compra |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,074 | −0,42% | −0,017 | 4,106 | 4,074 | Compra |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,509 | +0,36% | +0,016 | 4,509 | 4,509 | Compra |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,783 | −0,35% | −0,017 | 4,811 | 4,779 | Compra |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,396 | −0,34% | −0,015 | 4,436 | 4,393 | Compra |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,751 | −0,37% | −0,014 | 3,785 | 3,749 | Compra |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,306 | −0,66% | −0,022 | 3,343 | 3,306 | Compra |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,287 | −0,51% | −0,017 | 3,323 | 3,286 | Compra |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,436 | −0,52% | −0,018 | 3,470 | 3,431 | Compra |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,608 | −0,44% | −0,016 | 3,658 | 3,602 | Compra |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,660 | −0,57% | −0,021 | 3,686 | 3,654 | Compra |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,633 | −0,60% | −0,022 | 3,660 | 3,625 | Compra |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,692 | −0,59% | −0,022 | 3,716 | 3,685 | Compra |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,885 | −0,87% | −0,034 | 3,907 | 3,861 | Vendi |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,331 | −0,80% | −0,035 | 4,347 | 4,294 | Vendi |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,608 | −0,73% | −0,034 | 4,608 | 4,608 | Neutro |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,323 | −0,76% | −0,033 | 4,323 | 4,323 | Compra |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,623 | −0,88% | −0,032 | 3,623 | 3,623 | Compra |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,180 | −0,97% | −0,031 | 3,180 | 3,180 | Compra |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,169 | −0,91% | −0,029 | 3,169 | 3,169 | Compra |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,322 | −0,84% | −0,028 | 3,322 | 3,322 | Compra |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,499 | −0,77% | −0,027 | 3,499 | 3,499 | Compra |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,563 | −0,50% | −0,018 | 3,563 | 3,563 | Compra |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,548 | −0,48% | −0,017 | 3,548 | 3,548 | Compra |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,623 | −0,60% | −0,022 | 3,623 | 3,623 | Compra |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,826 | −0,57% | −0,022 | 3,826 | 3,826 | Compra |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,269 | −0,49% | −0,021 | 4,269 | 4,269 | Compra |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,533 | −0,40% | −0,018 | 4,533 | 4,533 | Compra |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,291 | +0,12% | +0,005 | 4,291 | 4,291 | Compra adesso |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,662 | +1,50% | +0,054 | 3,662 | 3,662 | Compra adesso |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,157 | +2,00% | +0,062 | 3,157 | 3,157 | Compra adesso |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,097 | +1,24% | +0,038 | 3,097 | 3,097 | Compra adesso |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,238 | +1,22% | +0,039 | 3,238 | 3,238 | Compra adesso |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,391 | +1,19% | +0,040 | 3,391 | 3,391 | Compra adesso |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,442 | +1,18% | +0,040 | 3,442 | 3,442 | Compra adesso |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,414 | +1,22% | +0,041 | 3,414 | 3,414 | Compra adesso |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,528 | +1,94% | +0,067 | 3,528 | 3,528 | Compra adesso |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,693 | +1,09% | +0,040 | 3,693 | 3,693 | Compra adesso |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,112 | +0,93% | +0,038 | 4,112 | 4,112 | Compra adesso |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,371 | +0,83% | +0,036 | 4,371 | 4,371 | Compra adesso |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,109 | +0,83% | +0,034 | 4,109 | 4,109 | Compra adesso |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,465 | +0,90% | +0,031 | 3,465 | 3,465 | Compra adesso |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,010 | +0,97% | +0,029 | 3,010 | 3,010 | Compra |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,015 | +0,90% | +0,027 | 3,015 | 3,015 | Neutro |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,163 | +0,80% | +0,025 | 3,163 | 3,163 | Compra |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,326 | +0,70% | +0,023 | 3,326 | 3,326 | Compra adesso |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,379 | +0,63% | +0,021 | 3,379 | 3,379 | Compra adesso |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,352 | +0,57% | +0,019 | 3,352 | 3,352 | Compra adesso |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,402 | +0,50% | +0,017 | 3,402 | 3,402 | Compra adesso |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,600 | +0,39% | +0,014 | 3,600 | 3,600 | Compra adesso |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,032 | +0,30% | +0,012 | 4,032 | 4,032 | Compra adesso |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,288 | +0,23% | +0,010 | 4,288 | 4,288 | Compra |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,986 | −0,60% | −0,024 | 3,986 | 3,986 | Compra |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,276 | −0,73% | −0,024 | 3,276 | 3,276 | Vendi |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,806 | −0,85% | −0,024 | 2,806 | 2,806 | Vendi adesso |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,786 | −0,85% | −0,024 | 2,786 | 2,786 | Vendi adesso |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,936 | −0,81% | −0,024 | 2,936 | 2,936 | Vendi adesso |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,096 | −0,77% | −0,024 | 3,096 | 3,096 | Vendi adesso |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,151 | −0,76% | −0,024 | 3,151 | 3,151 | Vendi adesso |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,126 | −0,76% | −0,024 | 3,126 | 3,126 | Vendi adesso |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,201 | −0,74% | −0,024 | 3,201 | 3,201 | Vendi adesso |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,431 | −0,69% | −0,024 | 3,431 | 3,431 | Vendi adesso |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,861 | −0,62% | −0,024 | 3,861 | 3,861 | Vendi |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,111 | −0,58% | −0,024 | 4,111 | 4,111 | Vendi adesso |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,846 | −0,62% | −0,024 | 3,846 | 3,846 | Vendi adesso |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,226 | −0,74% | −0,024 | 3,226 | 3,226 | Vendi adesso |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,776 | −0,86% | −0,024 | 2,776 | 2,776 | Vendi adesso |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,806 | −0,85% | −0,024 | 2,806 | 2,806 | Vendi adesso |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,948 | −0,81% | −0,024 | 2,948 | 2,948 | Vendi adesso |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,113 | −0,77% | −0,024 | 3,113 | 3,113 | Vendi adesso |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,153 | −0,76% | −0,024 | 3,153 | 3,153 | Vendi adesso |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,128 | −0,76% | −0,024 | 3,128 | 3,128 | Vendi adesso |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,174 | −0,75% | −0,024 | 3,174 | 3,174 | Vendi adesso |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,434 | −0,69% | −0,024 | 3,434 | 3,434 | Vendi adesso |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,834 | −0,62% | −0,024 | 3,834 | 3,834 | Vendi adesso |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,089 | −0,58% | −0,024 | 4,089 | 4,089 | Vendi adesso |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3,849 | −0,62% | −0,024 | 3,849 | 3,849 | Vendi adesso |