Contratti Henry Hub Natural Gas Futures (Feb 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,226 | +0,37% | +0,012 | 3,227 | 3,191 | Vendi |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,260 | +0,28% | +0,009 | 3,262 | 3,229 | Vendi |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,381 | +0,24% | +0,008 | 3,381 | 3,354 | Vendi |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,796 | +0,21% | +0,008 | 3,796 | 3,769 | Vendi |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,396 | +0,05% | +0,002 | 4,399 | 4,375 | Vendi |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,713 | +0,08% | +0,004 | 4,715 | 4,688 | Vendi |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,425 | −0,05% | −0,002 | 4,428 | 4,406 | Vendi |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,976 | −0,18% | −0,007 | 3,976 | 3,956 | Vendi |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,724 | −0,19% | −0,007 | 3,727 | 3,710 | Vendi |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,730 | −0,21% | −0,008 | 3,730 | 3,730 | Vendi |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,881 | −0,21% | −0,008 | 3,881 | 3,880 | Vendi |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,061 | −0,20% | −0,008 | 4,061 | 4,061 | Vendi |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,106 | −0,53% | −0,022 | 4,122 | 4,106 | Vendi |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,076 | −0,27% | −0,011 | 4,076 | 4,071 | Vendi |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,130 | −0,24% | −0,010 | 4,130 | 4,128 | Vendi |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,346 | −0,34% | −0,015 | 4,346 | 4,345 | Vendi |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,741 | −0,38% | −0,018 | 4,741 | 4,741 | Vendi |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,970 | −0,76% | −0,038 | 4,970 | 4,969 | Vendi |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,603 | +0,11% | +0,005 | 4,608 | 4,547 | Neutro |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,958 | −0,05% | −0,002 | 3,963 | 3,923 | Neutro |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,506 | −0,28% | −0,010 | 3,514 | 3,478 | Vendi |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,469 | −0,26% | −0,009 | 3,475 | 3,443 | Vendi |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,610 | −0,25% | −0,009 | 3,614 | 3,584 | Vendi |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,783 | −0,29% | −0,011 | 3,787 | 3,765 | Neutro |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,834 | −0,26% | −0,010 | 3,834 | 3,820 | Neutro |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,800 | −0,18% | −0,007 | 3,800 | 3,776 | Neutro |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,866 | −0,15% | −0,006 | 3,866 | 3,844 | Neutro |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,058 | −0,10% | −0,004 | 4,058 | 4,032 | Neutro |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,461 | −0,11% | −0,005 | 4,461 | 4,434 | Compra |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,752 | −0,06% | −0,003 | 4,755 | 4,740 | Compra |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,449 | −0,13% | −0,006 | 4,449 | 4,449 | Compra |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,786 | −0,13% | −0,005 | 3,786 | 3,780 | Compra |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,321 | −0,06% | −0,002 | 3,321 | 3,295 | Compra |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,280 | −0,09% | −0,003 | 3,280 | 3,280 | Compra |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,426 | −0,09% | −0,003 | 3,426 | 3,426 | Compra |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,603 | −0,08% | −0,003 | 3,603 | 3,603 | Compra |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,677 | −0,08% | −0,003 | 3,677 | 3,677 | Compra |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,672 | −0,05% | −0,002 | 3,672 | 3,672 | Compra |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,732 | −0,05% | −0,002 | 3,732 | 3,732 | Compra |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,951 | 0,00% | 0,000 | 3,951 | 3,951 | Compra |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,361 | −0,86% | −0,038 | 4,365 | 4,361 | Compra |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,577 | −0,35% | −0,016 | 4,590 | 4,577 | Compra |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,293 | −0,69% | −0,030 | 4,293 | 4,293 | Neutro |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,626 | −0,36% | −0,013 | 3,626 | 3,626 | Compra |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,237 | +1,19% | +0,038 | 3,237 | 3,237 | Compra |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,207 | +0,79% | +0,025 | 3,207 | 3,207 | Compra |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,358 | +0,75% | +0,025 | 3,358 | 3,358 | Compra |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,534 | +0,71% | +0,025 | 3,534 | 3,534 | Compra |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,603 | +0,70% | +0,025 | 3,603 | 3,603 | Compra |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,591 | +0,70% | +0,025 | 3,591 | 3,591 | Compra |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,663 | +0,69% | +0,025 | 3,663 | 3,663 | Compra |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,862 | +0,63% | +0,024 | 3,862 | 3,862 | Compra |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,298 | +0,56% | +0,024 | 4,298 | 4,298 | Compra |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,552 | +0,53% | +0,024 | 4,552 | 4,552 | Compra |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,250 | +0,57% | +0,024 | 4,250 | 4,250 | Compra |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,558 | +0,68% | +0,024 | 3,558 | 3,558 | Compra |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,009 | +0,77% | +0,023 | 3,009 | 3,009 | Compra |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,978 | +0,91% | +0,027 | 2,978 | 2,978 | Compra |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,138 | +0,97% | +0,030 | 3,138 | 3,138 | Compra |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,309 | +1,04% | +0,034 | 3,309 | 3,309 | Compra |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,368 | +1,14% | +0,038 | 3,368 | 3,368 | Compra adesso |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,354 | +1,24% | +0,041 | 3,354 | 3,354 | Compra |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,459 | +1,32% | +0,045 | 3,459 | 3,459 | Compra |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,659 | +0,16% | +0,006 | 3,659 | 3,659 | Compra |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,123 | +0,22% | +0,009 | 4,123 | 4,123 | Compra |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,379 | +0,30% | +0,013 | 4,379 | 4,250 | Compra |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,079 | −0,63% | −0,026 | 4,079 | 4,079 | Compra |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,399 | −1,90% | −0,066 | 3,399 | 3,399 | Neutro |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,993 | −0,73% | −0,022 | 2,993 | 2,993 | Compra |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,968 | −2,14% | −0,065 | 2,968 | 2,968 | Neutro |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,121 | −2,04% | −0,065 | 3,121 | 3,121 | Neutro |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,285 | −1,94% | −0,065 | 3,285 | 3,285 | Neutro |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,321 | −1,92% | −0,065 | 3,321 | 3,321 | Neutro |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,294 | −1,94% | −0,065 | 3,294 | 3,294 | Neutro |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,367 | −1,89% | −0,065 | 3,367 | 3,367 | Neutro |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,567 | −1,79% | −0,065 | 3,567 | 3,567 | Vendi |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,988 | −1,60% | −0,065 | 3,988 | 3,988 | Neutro |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,241 | −1,51% | −0,065 | 4,241 | 4,241 | Neutro |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,931 | −1,63% | −0,065 | 3,931 | 3,931 | Vendi |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,276 | −1,95% | −0,065 | 3,276 | 3,276 | Vendi |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,795 | −2,27% | −0,065 | 2,795 | 2,795 | Vendi |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,815 | −2,26% | −0,065 | 2,815 | 2,815 | Vendi |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,965 | −2,15% | −0,065 | 2,965 | 2,965 | Vendi |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,125 | −2,04% | −0,065 | 3,125 | 3,125 | Vendi |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,157 | −2,02% | −0,065 | 3,157 | 3,157 | Vendi |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,132 | −2,03% | −0,065 | 3,132 | 3,132 | Vendi |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,207 | −1,99% | −0,065 | 3,207 | 3,207 | Vendi |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,437 | −1,86% | −0,065 | 3,437 | 3,437 | Vendi |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,867 | −1,65% | −0,065 | 3,867 | 3,867 | Vendi |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,117 | −1,55% | −0,065 | 4,117 | 4,117 | Vendi |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,852 | −1,66% | −0,065 | 3,852 | 3,852 | Vendi |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,232 | −1,97% | −0,065 | 3,232 | 3,232 | Vendi |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,782 | −2,28% | −0,065 | 2,782 | 2,782 | Vendi |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,812 | −2,26% | −0,065 | 2,812 | 2,812 | Vendi |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,954 | −2,15% | −0,065 | 2,954 | 2,954 | Vendi |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,119 | −2,04% | −0,065 | 3,119 | 3,119 | Vendi |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,159 | −2,02% | −0,065 | 3,159 | 3,159 | Vendi |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,134 | −2,03% | −0,065 | 3,134 | 3,134 | Vendi |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,180 | −2,00% | −0,065 | 3,180 | 3,180 | Vendi |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,440 | −1,85% | −0,065 | 3,440 | 3,440 | Vendi |