Contratti Henry Hub Natural Gas Futures (Feb 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,088 | +3,35% | +0,100 | 3,112 | 3,011 | Vendi |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,161 | +3,10% | +0,095 | 3,190 | 3,100 | Vendi |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,257 | +2,61% | +0,083 | 3,288 | 3,203 | Vendi |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,612 | +2,15% | +0,076 | 3,632 | 3,560 | Vendi |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,206 | +1,94% | +0,080 | 4,218 | 4,150 | Vendi |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,520 | +1,71% | +0,076 | 4,532 | 4,464 | Vendi |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,233 | +1,51% | +0,063 | 4,242 | 4,187 | Vendi |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,788 | +1,28% | +0,048 | 3,797 | 3,755 | Vendi |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,573 | +1,19% | +0,042 | 3,580 | 3,538 | Vendi |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,579 | +1,02% | +0,036 | 3,583 | 3,550 | Vendi |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,715 | +0,79% | +0,029 | 3,720 | 3,691 | Vendi |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,897 | +0,70% | +0,027 | 3,901 | 3,873 | Vendi |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,958 | +0,64% | +0,025 | 3,963 | 3,936 | Vendi |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,916 | +0,62% | +0,024 | 3,918 | 3,894 | Vendi |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,969 | +0,58% | +0,023 | 3,972 | 3,946 | Vendi |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,166 | +0,48% | +0,020 | 4,169 | 4,146 | Vendi |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,536 | +0,24% | +0,011 | 4,543 | 4,522 | Vendi |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,783 | +0,27% | +0,013 | 4,787 | 4,766 | Vendi |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,400 | +0,32% | +0,014 | 4,400 | 4,383 | Vendi |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,792 | +0,40% | +0,015 | 3,792 | 3,775 | Vendi |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,375 | +0,36% | +0,012 | 3,404 | 3,367 | Vendi |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,341 | +0,21% | +0,007 | 3,347 | 3,341 | Vendi |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,478 | +0,09% | +0,003 | 3,489 | 3,473 | Vendi |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,660 | +0,08% | +0,003 | 3,661 | 3,656 | Vendi |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,723 | −0,11% | −0,004 | 3,725 | 3,723 | Vendi |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,691 | −0,16% | −0,006 | 3,692 | 3,691 | Vendi |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,763 | −0,08% | −0,003 | 3,766 | 3,763 | Vendi |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,981 | −0,05% | −0,002 | 3,997 | 3,981 | Vendi |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,430 | +0,23% | +0,010 | 4,430 | 4,415 | Vendi |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,712 | −1,26% | −0,060 | 4,745 | 4,712 | Vendi |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,395 | −1,35% | −0,060 | 4,395 | 4,366 | Vendi |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,729 | −1,48% | −0,056 | 3,729 | 3,699 | Vendi |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,231 | −1,70% | −0,056 | 3,231 | 3,231 | Vendi |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,194 | −1,69% | −0,055 | 3,194 | 3,194 | Vendi adesso |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,352 | −1,70% | −0,058 | 3,363 | 3,346 | Vendi |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,521 | −1,62% | −0,058 | 3,536 | 3,521 | Vendi |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,594 | −1,64% | −0,060 | 3,594 | 3,594 | Vendi |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,578 | −1,65% | −0,060 | 3,578 | 3,578 | Vendi |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,649 | −1,64% | −0,061 | 3,683 | 3,649 | Vendi |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,879 | −1,37% | −0,054 | 3,911 | 3,879 | Vendi |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,333 | −1,14% | −0,050 | 4,333 | 4,266 | Vendi |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,553 | −1,13% | −0,052 | 4,553 | 4,553 | Vendi |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,278 | −1,13% | −0,049 | 4,278 | 4,278 | Vendi |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,573 | −1,43% | −0,052 | 3,573 | 3,573 | Vendi |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,116 | −1,61% | −0,051 | 3,116 | 3,116 | Vendi |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,091 | −1,62% | −0,051 | 3,091 | 3,091 | Vendi adesso |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,246 | −1,52% | −0,050 | 3,246 | 3,246 | Vendi |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,429 | −1,41% | −0,049 | 3,429 | 3,429 | Vendi |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,508 | −1,35% | −0,048 | 3,508 | 3,508 | Vendi |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,496 | −1,35% | −0,048 | 3,496 | 3,496 | Vendi |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,563 | −1,30% | −0,047 | 3,563 | 3,563 | Vendi |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,753 | −1,21% | −0,046 | 3,753 | 3,753 | Vendi adesso |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,192 | −1,09% | −0,046 | 4,192 | 4,192 | Vendi |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,453 | −1,04% | −0,047 | 4,453 | 4,453 | Vendi |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,186 | −1,04% | −0,044 | 4,186 | 4,186 | Vendi |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,530 | −1,23% | −0,044 | 3,530 | 3,530 | Vendi |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,960 | −1,43% | −0,043 | 2,960 | 2,960 | Vendi |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,930 | −1,41% | −0,042 | 2,930 | 2,930 | Vendi adesso |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,068 | −1,32% | −0,041 | 3,068 | 3,068 | Vendi adesso |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,225 | −1,26% | −0,041 | 3,225 | 3,225 | Vendi |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,292 | −1,20% | −0,040 | 3,292 | 3,292 | Vendi adesso |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,287 | −1,17% | −0,039 | 3,287 | 3,287 | Vendi |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,349 | −1,15% | −0,039 | 3,375 | 3,349 | Vendi |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,557 | −1,06% | −0,038 | 3,557 | 3,557 | Vendi adesso |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,028 | −0,91% | −0,037 | 4,028 | 4,028 | Vendi |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,294 | −0,83% | −0,036 | 4,294 | 4,294 | Vendi |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,032 | −0,88% | −0,036 | 4,032 | 4,032 | Vendi |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,409 | −0,55% | −0,019 | 3,409 | 3,409 | Vendi |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,008 | −0,63% | −0,019 | 3,008 | 3,008 | Vendi |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,983 | −0,63% | −0,019 | 2,983 | 2,983 | Vendi |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,134 | −0,60% | −0,019 | 3,134 | 3,134 | Vendi |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,298 | −0,57% | −0,019 | 3,298 | 3,298 | Vendi |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,333 | −0,57% | −0,019 | 3,333 | 3,333 | Vendi |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,306 | −0,57% | −0,019 | 3,306 | 3,306 | Vendi |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,377 | −0,56% | −0,019 | 3,377 | 3,377 | Vendi |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,577 | −0,53% | −0,019 | 3,577 | 3,577 | Vendi |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,997 | −0,47% | −0,019 | 3,997 | 3,997 | Vendi |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,250 | −0,45% | −0,019 | 4,250 | 4,250 | Vendi |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,938 | −0,48% | −0,019 | 3,938 | 3,938 | Vendi |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,290 | −0,57% | −0,019 | 3,290 | 3,290 | Vendi |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,845 | −0,66% | −0,019 | 2,845 | 2,845 | Vendi |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,865 | −0,66% | −0,019 | 2,865 | 2,865 | Vendi |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,015 | −0,63% | −0,019 | 3,015 | 3,015 | Vendi |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,175 | −0,59% | −0,019 | 3,175 | 3,175 | Vendi |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,207 | −0,59% | −0,019 | 3,207 | 3,207 | Vendi |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,182 | −0,59% | −0,019 | 3,182 | 3,182 | Vendi |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,257 | −0,58% | −0,019 | 3,257 | 3,257 | Vendi |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,487 | −0,54% | −0,019 | 3,487 | 3,487 | Vendi |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,917 | −0,48% | −0,019 | 3,917 | 3,917 | Vendi |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,167 | −0,45% | −0,019 | 4,167 | 4,167 | Vendi |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,902 | −0,48% | −0,019 | 3,902 | 3,902 | Vendi |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,282 | −0,58% | −0,019 | 3,282 | 3,282 | Vendi |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,832 | −0,67% | −0,019 | 2,832 | 2,832 | Vendi |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,862 | −0,66% | −0,019 | 2,862 | 2,862 | Vendi |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,004 | −0,63% | −0,019 | 3,004 | 3,004 | Vendi |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,169 | −0,60% | −0,019 | 3,169 | 3,169 | Vendi |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,209 | −0,59% | −0,019 | 3,209 | 3,209 | Vendi |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,184 | −0,59% | −0,019 | 3,184 | 3,184 | Vendi |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,230 | −0,58% | −0,019 | 3,230 | 3,230 | Vendi |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,490 | −0,54% | −0,019 | 3,490 | 3,490 | Vendi |