Contratti Henry Hub Natural Gas Futures (Mar 2015)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3,989 | +7,78% | 0,288 | 4,018 | 3,685 | Compra adesso |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3,398 | +4,91% | 0,159 | 3,404 | 3,231 | Compra adesso |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3,349 | +4,14% | 0,133 | 3,355 | 3,213 | Compra adesso |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3,417 | +3,55% | 0,117 | 3,421 | 3,295 | Compra adesso |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,595 | +3,13% | 0,109 | 3,598 | 3,480 | Compra adesso |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,744 | +2,49% | 0,091 | 3,754 | 3,647 | Compra adesso |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,768 | +2,17% | 0,080 | 3,786 | 3,683 | Compra adesso |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,738 | +2,08% | 0,076 | 3,758 | 3,655 | Compra adesso |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,805 | +1,93% | 0,072 | 3,830 | 3,724 | Compra adesso |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,036 | +1,36% | 0,054 | 4,070 | 3,986 | Compra adesso |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,452 | +1,07% | 0,047 | 4,489 | 4,400 | Compra adesso |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,705 | +0,99% | 0,046 | 4,738 | 4,656 | Compra adesso |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,387 | +1,06% | 0,046 | 4,403 | 4,302 | Compra adesso |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,823 | +1,30% | 0,049 | 3,841 | 3,799 | Compra adesso |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,462 | +1,02% | 0,035 | 3,481 | 3,421 | Compra adesso |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,492 | +0,72% | 0,025 | 3,515 | 3,486 | Compra adesso |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,636 | +0,66% | 0,024 | 3,659 | 3,629 | Compra adesso |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,766 | +0,40% | 0,015 | 3,795 | 3,761 | Compra adesso |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,791 | +0,29% | 0,011 | 3,822 | 3,786 | Compra adesso |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,752 | +0,21% | 0,008 | 3,788 | 3,748 | Compra adesso |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,809 | +0,16% | 0,006 | 3,840 | 3,806 | Compra adesso |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,038 | +0,02% | 0,001 | 4,065 | 4,033 | Compra |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,432 | +0,07% | 0,003 | 4,456 | 4,427 | Compra |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,693 | −0,15% | −0,007 | 4,724 | 4,685 | Compra |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,392 | −0,18% | −0,008 | 4,420 | 4,392 | Compra |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,712 | +0,19% | 0,007 | 3,725 | 3,712 | Vendi |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,286 | +0,49% | 0,016 | 3,311 | 3,285 | Compra |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,313 | +0,42% | 0,014 | 3,313 | 3,313 | Compra |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,462 | +0,58% | 0,020 | 3,462 | 3,462 | Compra |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,609 | +0,56% | 0,020 | 3,635 | 3,609 | Compra |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,632 | +0,55% | 0,020 | 3,652 | 3,632 | Compra |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,601 | +0,56% | 0,020 | 3,601 | 3,601 | Compra |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,663 | +0,55% | 0,020 | 3,663 | 3,663 | Compra |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,921 | +0,51% | 0,020 | 3,940 | 3,921 | Compra |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,314 | +0,47% | 0,020 | 4,330 | 4,314 | Compra |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,585 | +0,44% | 0,020 | 4,605 | 4,585 | Compra |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,343 | +0,46% | 0,020 | 4,343 | 4,343 | Compra |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,669 | +0,55% | 0,020 | 3,669 | 3,669 | Neutro |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,203 | +0,60% | 0,019 | 3,203 | 3,203 | Compra |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,221 | +0,56% | 0,018 | 3,221 | 3,221 | Compra |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,338 | +0,54% | 0,018 | 3,338 | 3,338 | Compra |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,473 | +0,49% | 0,017 | 3,473 | 3,473 | Compra |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,513 | +0,46% | 0,016 | 3,513 | 3,513 | Compra |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,499 | +0,43% | 0,015 | 3,499 | 3,499 | Compra |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,575 | +0,39% | 0,014 | 3,575 | 3,575 | Compra |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,805 | +0,37% | 0,014 | 3,805 | 3,805 | Compra |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,211 | +0,31% | 0,013 | 4,211 | 4,211 | Compra |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,478 | +0,11% | 0,005 | 4,478 | 4,478 | Compra |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,230 | +0,26% | 0,011 | 4,230 | 4,230 | Compra |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,540 | +0,77% | 0,027 | 3,540 | 3,540 | Compra |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,054 | +0,86% | 0,026 | 3,054 | 3,054 | Compra |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,071 | +0,82% | 0,025 | 3,071 | 3,071 | Compra |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,221 | +1,10% | 0,035 | 3,221 | 3,221 | Compra |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,371 | +1,05% | 0,035 | 3,371 | 3,371 | Compra |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,418 | +1,00% | 0,034 | 3,418 | 3,418 | Compra |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,392 | +0,98% | 0,033 | 3,392 | 3,392 | Compra |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,467 | +0,93% | 0,032 | 3,467 | 3,467 | Compra |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,708 | +0,87% | 0,032 | 3,708 | 3,708 | Compra |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,134 | +0,76% | 0,031 | 4,134 | 4,134 | Compra |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,408 | +0,69% | 0,030 | 4,408 | 4,408 | Compra |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,166 | +0,70% | 0,029 | 4,166 | 4,166 | Compra |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,499 | +0,84% | 0,029 | 3,499 | 3,499 | Compra |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,022 | +0,94% | 0,028 | 3,022 | 3,022 | Compra |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,042 | +1,98% | 0,059 | 3,042 | 3,042 | Compra |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,163 | +1,87% | 0,058 | 3,163 | 3,163 | Compra |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,295 | +1,79% | 0,058 | 3,295 | 3,295 | Compra |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,330 | +1,74% | 0,057 | 3,330 | 3,330 | Compra |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,284 | +1,73% | 0,056 | 3,284 | 3,284 | Compra |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,342 | +1,67% | 0,055 | 3,342 | 3,342 | Compra |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,581 | +1,56% | 0,055 | 3,581 | 3,581 | Compra |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,988 | +1,37% | 0,054 | 3,988 | 3,988 | Compra |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,262 | +1,26% | 0,053 | 4,262 | 4,262 | Compra |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,010 | +1,31% | 0,052 | 4,010 | 4,010 | Compra |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,299 | +1,60% | 0,052 | 3,299 | 3,299 | Compra |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,824 | +1,15% | 0,032 | 2,824 | 2,824 | Compra |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,838 | +1,14% | 0,032 | 2,838 | 2,838 | Compra |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,978 | +1,09% | 0,032 | 2,978 | 2,978 | Compra |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,130 | +1,03% | 0,032 | 3,130 | 3,130 | Compra |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,168 | +1,02% | 0,032 | 3,168 | 3,168 | Compra |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,143 | +1,03% | 0,032 | 3,143 | 3,143 | Compra |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,217 | +1,00% | 0,032 | 3,217 | 3,217 | Compra |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,469 | +0,93% | 0,032 | 3,469 | 3,469 | Compra |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,892 | +0,83% | 0,032 | 3,892 | 3,892 | Compra |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,152 | +0,78% | 0,032 | 4,152 | 4,152 | Compra |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,916 | +0,82% | 0,032 | 3,916 | 3,916 | Compra |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,246 | +1,00% | 0,032 | 3,246 | 3,246 | Compra |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,776 | +1,17% | 0,032 | 2,776 | 2,776 | Compra |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,791 | +1,16% | 0,032 | 2,791 | 2,791 | Compra |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,921 | +1,11% | 0,032 | 2,921 | 2,921 | Compra |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,066 | +1,05% | 0,032 | 3,066 | 3,066 | Compra |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,098 | +1,04% | 0,032 | 3,098 | 3,098 | Compra |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,073 | +1,05% | 0,032 | 3,073 | 3,073 | Compra |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,148 | +1,03% | 0,032 | 3,148 | 3,148 | Compra |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,403 | +0,95% | 0,032 | 3,403 | 3,403 | Compra |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,828 | +0,84% | 0,032 | 3,828 | 3,828 | Compra |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,093 | +0,79% | 0,032 | 4,093 | 4,093 | Compra |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,858 | +0,84% | 0,032 | 3,858 | 3,858 | Compra |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,188 | +1,01% | 0,032 | 3,188 | 3,188 | Compra |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,738 | +1,18% | 0,032 | 2,738 | 2,738 | Compra |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,753 | +1,18% | 0,032 | 2,753 | 2,753 | Compra |