Contratti Henry Hub Natural Gas Futures (Jun 2017)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-07-29 | 3,032 | −2,51% | −0,078 | 3,140 | 2,984 | Vendi | |
2025-08-27 | 3,110 | −1,52% | −0,048 | 3,192 | 3,061 | Vendi | |
2025-09-26 | 3,212 | −1,41% | −0,046 | 3,288 | 3,159 | Vendi | |
2025-10-29 | 3,569 | −1,60% | −0,058 | 3,642 | 3,518 | Vendi | |
2025-11-25 | 4,155 | −1,24% | −0,052 | 4,216 | 4,103 | Vendi | |
2025-12-29 | 4,468 | −1,24% | −0,056 | 4,532 | 4,422 | Vendi | |
2026-01-28 | 4,193 | −1,36% | −0,058 | 4,258 | 4,147 | Vendi | |
2026-02-25 | 3,762 | −1,62% | −0,062 | 3,828 | 3,709 | Vendi | |
2026-03-27 | 3,547 | −1,58% | −0,057 | 3,605 | 3,486 | Vendi | |
2026-04-28 | 3,555 | −1,58% | −0,057 | 3,612 | 3,493 | Vendi | |
2026-05-27 | 3,696 | −1,70% | −0,064 | 3,757 | 3,640 | Vendi adesso | |
2026-06-26 | 3,880 | −1,70% | −0,067 | 3,944 | 3,823 | Vendi adesso | |
2026-07-29 | 3,942 | −1,65% | −0,066 | 4,004 | 3,885 | Vendi adesso | |
2026-08-27 | 3,900 | −1,59% | −0,063 | 3,960 | 3,841 | Vendi adesso | |
2026-09-28 | 3,953 | −1,57% | −0,063 | 4,014 | 3,896 | Vendi adesso | |
2026-10-28 | 4,149 | −1,80% | −0,076 | 4,218 | 4,109 | Vendi adesso | |
2026-11-25 | 4,531 | −1,56% | −0,072 | 4,606 | 4,491 | Vendi adesso | |
2026-12-29 | 4,771 | −1,47% | −0,071 | 4,842 | 4,734 | Vendi adesso | |
2027-01-27 | 4,375 | −2,02% | −0,090 | 4,465 | 4,352 | Vendi adesso | |
2027-02-24 | 3,778 | −1,84% | −0,071 | 3,857 | 3,744 | Vendi adesso | |
2027-03-29 | 3,367 | −1,66% | −0,057 | 3,432 | 3,338 | Vendi | |
2027-04-28 | 3,337 | −1,71% | −0,058 | 3,402 | 3,315 | Vendi adesso | |
2027-05-26 | 3,474 | −1,70% | −0,060 | 3,540 | 3,456 | Vendi adesso | |
2027-06-28 | 3,655 | −1,64% | −0,061 | 3,723 | 3,640 | Vendi | |
2027-07-28 | 3,725 | −1,56% | −0,059 | 3,739 | 3,712 | Vendi | |
2027-08-27 | 3,697 | −1,49% | −0,056 | 3,764 | 3,697 | Vendi | |
2027-09-28 | 3,747 | −1,99% | −0,076 | 3,829 | 3,747 | Vendi | |
2027-10-27 | 3,993 | −1,36% | −0,055 | 4,058 | 3,968 | Vendi | |
2027-11-26 | 4,415 | −1,47% | −0,066 | 4,458 | 4,400 | Vendi | |
2027-12-29 | 4,745 | −0,57% | −0,027 | 4,745 | 4,745 | Vendi | |
2028-01-27 | 4,366 | −2,00% | −0,089 | 4,366 | 4,366 | Vendi | |
2028-02-25 | 3,699 | −2,27% | −0,086 | 3,728 | 3,699 | Vendi | |
2028-03-29 | 3,287 | −1,44% | −0,048 | 3,287 | 3,275 | Vendi | |
2028-04-26 | 3,249 | −1,55% | −0,051 | 3,249 | 3,249 | Vendi | |
2028-05-26 | 3,346 | −1,88% | −0,064 | 3,363 | 3,346 | Vendi | |
2028-06-28 | 3,532 | −1,31% | −0,047 | 3,536 | 3,532 | Vendi | |
2028-07-27 | 3,654 | −1,48% | −0,055 | 3,667 | 3,654 | Vendi | |
2028-08-29 | 3,638 | −1,38% | −0,051 | 3,647 | 3,638 | Vendi | |
2028-09-27 | 3,683 | −0,73% | −0,027 | 3,683 | 3,683 | Vendi | |
2028-10-27 | 3,911 | −0,56% | −0,022 | 3,911 | 3,911 | Vendi | |
2028-11-28 | 4,323 | −1,37% | −0,060 | 4,325 | 4,266 | Vendi | |
2028-12-27 | 4,605 | −1,10% | −0,051 | 4,605 | 4,605 | Neutro | |
2029-01-29 | 4,327 | −1,10% | −0,048 | 4,327 | 4,327 | Vendi | |
2029-02-26 | 3,625 | −1,55% | −0,057 | 3,625 | 3,625 | Vendi | |
2029-03-27 | 3,167 | −3,12% | −0,102 | 3,167 | 3,167 | Vendi | |
2029-04-26 | 3,142 | −3,14% | −0,102 | 3,142 | 3,142 | Vendi | |
2029-05-29 | 3,296 | −3,03% | −0,103 | 3,296 | 3,296 | Vendi | |
2029-06-27 | 3,478 | −2,88% | −0,103 | 3,478 | 3,478 | Vendi | |
2029-07-27 | 3,556 | −2,81% | −0,103 | 3,556 | 3,556 | Vendi | |
2029-08-29 | 3,544 | −2,82% | −0,103 | 3,544 | 3,544 | Vendi | |
2029-09-26 | 3,610 | −2,80% | −0,104 | 3,610 | 3,610 | Vendi | |
2029-10-29 | 3,799 | −2,66% | −0,104 | 3,799 | 3,799 | Vendi | |
2029-11-28 | 4,238 | −2,40% | −0,104 | 4,238 | 4,238 | Vendi | |
2029-12-27 | 4,500 | −2,26% | −0,104 | 4,500 | 4,500 | Vendi | |
2030-01-29 | 4,230 | −1,95% | −0,084 | 4,230 | 4,230 | Vendi | |
2030-02-26 | 3,574 | −2,30% | −0,084 | 3,574 | 3,574 | Vendi | |
2030-03-27 | 3,003 | −2,72% | −0,084 | 3,003 | 3,003 | Vendi | |
2030-04-26 | 2,972 | −2,75% | −0,084 | 2,972 | 2,972 | Vendi | |
2030-05-29 | 3,109 | −2,66% | −0,085 | 3,109 | 3,109 | Vendi | |
2030-06-26 | 3,266 | −2,54% | −0,085 | 3,266 | 3,266 | Vendi | |
2030-07-29 | 3,332 | −2,49% | −0,085 | 3,332 | 3,332 | Vendi | |
2030-08-28 | 3,326 | −2,49% | −0,085 | 3,326 | 3,326 | Vendi | |
2030-09-26 | 3,375 | −0,38% | −0,013 | 3,375 | 3,375 | Vendi | |
2030-10-29 | 3,595 | −2,34% | −0,086 | 3,595 | 3,595 | Vendi | |
2030-11-26 | 4,065 | −2,07% | −0,086 | 4,065 | 4,065 | Vendi | |
2030-12-27 | 4,330 | −1,95% | −0,086 | 4,330 | 4,330 | Vendi | |
2031-01-29 | 4,068 | −2,09% | −0,087 | 4,068 | 4,068 | Vendi | |
2031-02-26 | 3,428 | −3,38% | −0,120 | 3,428 | 3,428 | Vendi | |
2031-03-27 | 3,027 | −3,81% | −0,120 | 3,027 | 3,027 | Vendi | |
2031-04-28 | 3,002 | −3,84% | −0,120 | 3,002 | 3,002 | Vendi | |
2031-05-28 | 3,153 | −3,70% | −0,121 | 3,153 | 3,153 | Vendi | |
2031-06-26 | 3,317 | −3,52% | −0,121 | 3,317 | 3,317 | Vendi | |
2031-07-29 | 3,352 | −3,48% | −0,121 | 3,352 | 3,352 | Vendi | |
2031-08-27 | 3,325 | −3,51% | −0,121 | 3,325 | 3,325 | Vendi | |
2031-09-26 | 3,396 | −3,47% | −0,122 | 3,396 | 3,396 | Vendi | |
2031-10-29 | 3,596 | −3,28% | −0,122 | 3,596 | 3,596 | Vendi | |
2031-11-25 | 4,016 | −2,95% | −0,122 | 4,016 | 4,016 | Vendi | |
2031-12-29 | 4,269 | −2,78% | −0,122 | 4,269 | 4,269 | Vendi | |
2032-01-28 | 3,957 | −3,01% | −0,123 | 3,957 | 3,957 | Vendi | |
2032-02-25 | 3,309 | −3,81% | −0,131 | 3,309 | 3,309 | Vendi | |
2032-03-29 | 2,864 | −3,21% | −0,095 | 2,864 | 2,864 | Vendi | |
2032-04-28 | 2,884 | −3,19% | −0,095 | 2,884 | 2,884 | Vendi | |
2032-05-26 | 3,034 | −3,04% | −0,095 | 3,034 | 3,034 | Vendi | |
2032-06-28 | 3,194 | −2,89% | −0,095 | 3,194 | 3,194 | Vendi | |
2032-07-28 | 3,226 | −2,86% | −0,095 | 3,226 | 3,226 | Vendi | |
2032-08-27 | 3,201 | −2,88% | −0,095 | 3,201 | 3,201 | Vendi | |
2032-09-28 | 3,276 | −2,82% | −0,095 | 3,276 | 3,276 | Vendi | |
2032-10-27 | 3,506 | −2,64% | −0,095 | 3,506 | 3,506 | Vendi | |
2032-11-26 | 3,936 | −2,36% | −0,095 | 3,936 | 3,936 | Vendi | |
2032-12-29 | 4,186 | −2,22% | −0,095 | 4,186 | 4,186 | Vendi | |
2033-01-27 | 3,921 | −2,37% | −0,095 | 3,921 | 3,921 | Vendi | |
2033-02-24 | 3,301 | −2,80% | −0,095 | 3,301 | 3,301 | Vendi | |
2033-03-29 | 2,851 | −3,22% | −0,095 | 2,851 | 2,851 | Vendi | |
2033-04-27 | 2,881 | −3,19% | −0,095 | 2,881 | 2,881 | Vendi | |
2033-05-26 | 3,023 | −3,05% | −0,095 | 3,023 | 3,023 | Vendi | |
2033-06-28 | 3,188 | −2,89% | −0,095 | 3,188 | 3,188 | Vendi | |
2033-07-27 | 3,228 | −2,86% | −0,095 | 3,228 | 3,228 | Vendi | |
2033-08-29 | 3,203 | −2,88% | −0,095 | 3,203 | 3,203 | Vendi | |
2033-09-28 | 3,249 | −2,84% | −0,095 | 3,249 | 3,249 | Vendi | |
2033-10-27 | 3,509 | −2,64% | −0,095 | 3,509 | 3,509 | Vendi |