Contratti Henry Hub Natural Gas Futures (Jun 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,071 | −1,03% | −0,032 | 3,168 | 3,070 | Compra |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,333 | −0,66% | −0,022 | 3,419 | 3,333 | Neutro |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,941 | −0,03% | −0,001 | 4,012 | 3,933 | Neutro |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,253 | +0,09% | +0,004 | 4,321 | 4,247 | Neutro |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,039 | +0,05% | +0,002 | 4,096 | 4,036 | Neutro |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,667 | +0,05% | +0,002 | 3,712 | 3,663 | Compra |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,528 | +0,11% | +0,004 | 3,567 | 3,520 | Neutro |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,556 | +0,14% | +0,005 | 3,588 | 3,543 | Neutro |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,714 | +0,08% | +0,003 | 3,744 | 3,700 | Neutro |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,895 | +0,05% | +0,002 | 3,922 | 3,881 | Neutro |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,939 | −0,03% | −0,001 | 3,966 | 3,924 | Neutro |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,900 | 0,00% | 0,000 | 3,925 | 3,882 | Neutro |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,948 | +0,08% | +0,003 | 3,973 | 3,928 | Compra |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,153 | +0,07% | +0,003 | 4,173 | 4,128 | Compra |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,558 | +0,13% | +0,006 | 4,574 | 4,520 | Compra |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,814 | +0,02% | +0,001 | 4,831 | 4,787 | Neutro |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,465 | −0,18% | −0,008 | 4,487 | 4,431 | Compra |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,861 | −0,39% | −0,015 | 3,888 | 3,854 | Compra |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,447 | −0,46% | −0,016 | 3,471 | 3,428 | Compra |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,428 | −0,46% | −0,016 | 3,453 | 3,409 | Compra |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,565 | −0,53% | −0,019 | 3,592 | 3,563 | Compra |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,727 | −0,45% | −0,017 | 3,753 | 3,722 | Compra |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,773 | −0,53% | −0,020 | 3,780 | 3,767 | Compra |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,738 | −0,53% | −0,020 | 3,766 | 3,737 | Compra |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,795 | −0,55% | −0,021 | 3,823 | 3,792 | Compra |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,012 | −0,30% | −0,012 | 4,032 | 4,001 | Compra |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,432 | −0,20% | −0,009 | 4,448 | 4,424 | Compra |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,720 | −0,15% | −0,007 | 4,723 | 4,720 | Compra |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,345 | −0,41% | −0,018 | 4,352 | 4,345 | Vendi |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,703 | −0,46% | −0,017 | 3,707 | 3,703 | Vendi |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,270 | +0,31% | +0,010 | 3,270 | 3,253 | Compra |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,240 | 0,00% | 0,000 | 3,240 | 3,233 | Compra |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,390 | −0,03% | −0,001 | 3,390 | 3,387 | Compra |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,556 | −0,11% | −0,004 | 3,561 | 3,556 | Compra |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,614 | −0,30% | −0,011 | 3,614 | 3,614 | Vendi |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,588 | −0,33% | −0,012 | 3,592 | 3,588 | Vendi |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,660 | +0,63% | +0,023 | 3,660 | 3,660 | Neutro |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,862 | −0,72% | −0,028 | 3,870 | 3,862 | Vendi |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,292 | −1,15% | −0,050 | 4,346 | 4,292 | Vendi |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,594 | +0,72% | +0,033 | 4,594 | 4,594 | Neutro |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,300 | +0,77% | +0,033 | 4,300 | 4,300 | Compra |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,600 | +0,93% | +0,033 | 3,600 | 3,600 | Compra |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,141 | +1,09% | +0,034 | 3,141 | 3,141 | Compra |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,121 | +1,10% | +0,034 | 3,121 | 3,121 | Compra |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,278 | +1,05% | +0,034 | 3,278 | 3,278 | Compra |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,462 | +1,02% | +0,035 | 3,462 | 3,462 | Compra |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,528 | +1,00% | +0,035 | 3,528 | 3,528 | Compra |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,515 | +1,01% | +0,035 | 3,515 | 3,515 | Compra |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,587 | +0,99% | +0,035 | 3,587 | 3,587 | Compra |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,789 | +0,96% | +0,036 | 3,789 | 3,789 | Compra |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,241 | +0,86% | +0,036 | 4,241 | 4,241 | Compra adesso |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,507 | +0,81% | +0,036 | 4,507 | 4,507 | Compra adesso |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,248 | +0,88% | +0,037 | 4,248 | 4,248 | Compra adesso |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,619 | +1,17% | +0,042 | 3,619 | 3,619 | Compra adesso |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,118 | +1,37% | +0,042 | 3,118 | 3,118 | Compra adesso |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,077 | +1,38% | +0,042 | 3,077 | 3,077 | Compra adesso |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,217 | +1,80% | +0,057 | 3,217 | 3,217 | Compra adesso |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,377 | +2,30% | +0,076 | 3,377 | 3,377 | Compra adesso |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,440 | +2,26% | +0,076 | 3,440 | 3,440 | Compra adesso |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,414 | +2,28% | +0,076 | 3,414 | 3,414 | Compra adesso |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,509 | +2,21% | +0,076 | 3,509 | 3,509 | Compra adesso |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,704 | +2,09% | +0,076 | 3,704 | 3,704 | Compra adesso |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,130 | +1,87% | +0,076 | 4,130 | 4,130 | Compra adesso |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,395 | +1,76% | +0,076 | 4,395 | 4,395 | Compra adesso |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,119 | +1,88% | +0,076 | 4,119 | 4,119 | Compra adesso |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,494 | +2,22% | +0,076 | 3,494 | 3,494 | Compra adesso |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,090 | +2,52% | +0,076 | 3,090 | 3,090 | Compra adesso |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,103 | +2,51% | +0,076 | 3,103 | 3,103 | Compra adesso |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,230 | +2,41% | +0,076 | 3,230 | 3,230 | Compra adesso |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,371 | +2,31% | +0,076 | 3,371 | 3,371 | Compra adesso |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,410 | +2,28% | +0,076 | 3,410 | 3,410 | Compra adesso |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,370 | +2,31% | +0,076 | 3,370 | 3,370 | Compra adesso |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,428 | +2,27% | +0,076 | 3,428 | 3,428 | Compra adesso |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,634 | +2,14% | +0,076 | 3,634 | 3,634 | Compra adesso |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,075 | +1,90% | +0,076 | 4,075 | 4,075 | Compra adesso |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,339 | +1,78% | +0,076 | 4,339 | 4,339 | Compra adesso |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,038 | +1,92% | +0,076 | 4,038 | 4,038 | Compra adesso |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,368 | +2,31% | +0,076 | 3,368 | 3,368 | Compra adesso |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,904 | +2,18% | +0,062 | 2,904 | 2,904 | Compra adesso |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,884 | +2,20% | +0,062 | 2,884 | 2,884 | Compra adesso |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,034 | +2,09% | +0,062 | 3,034 | 3,034 | Compra adesso |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,194 | +1,98% | +0,062 | 3,194 | 3,194 | Compra adesso |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,226 | +1,96% | +0,062 | 3,226 | 3,226 | Compra adesso |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,201 | +1,98% | +0,062 | 3,201 | 3,201 | Compra adesso |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,276 | +1,93% | +0,062 | 3,276 | 3,276 | Compra adesso |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,506 | +1,80% | +0,062 | 3,506 | 3,506 | Compra adesso |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,936 | +1,60% | +0,062 | 3,936 | 3,936 | Compra adesso |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,186 | +1,50% | +0,062 | 4,186 | 4,186 | Compra adesso |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,921 | +1,61% | +0,062 | 3,921 | 3,921 | Compra adesso |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,301 | +1,91% | +0,062 | 3,301 | 3,301 | Compra adesso |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,851 | +2,22% | +0,062 | 2,851 | 2,851 | Compra adesso |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,881 | +2,20% | +0,062 | 2,881 | 2,881 | Compra adesso |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,023 | +2,09% | +0,062 | 3,023 | 3,023 | Compra adesso |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,188 | +1,98% | +0,062 | 3,188 | 3,188 | Compra adesso |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,228 | +1,96% | +0,062 | 3,228 | 3,228 | Compra adesso |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,203 | +1,97% | +0,062 | 3,203 | 3,203 | Compra adesso |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,249 | +1,95% | +0,062 | 3,249 | 3,249 | Compra adesso |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,509 | +1,80% | +0,062 | 3,509 | 3,509 | Compra adesso |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,909 | +1,61% | +0,062 | 3,909 | 3,909 | Compra adesso |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,164 | +1,51% | +0,062 | 4,164 | 4,164 | Compra adesso |