Contratti Henry Hub Natural Gas Futures (Jun 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGK2025Henry Hub Natural Gas Futures (May 2025)D | 2025-04-28 | 2,940 | +0,10% | +0,003 | 2,964 | 2,859 | Vendi |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) D | 2025-05-28 | 3,150 | +1,16% | +0,036 | 3,163 | 3,117 | Vendi |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) D | 2025-06-26 | 3,429 | +1,03% | +0,035 | 3,436 | 3,398 | Vendi |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) D | 2025-07-29 | 3,513 | +1,12% | +0,039 | 3,513 | 3,486 | Vendi |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) D | 2025-08-27 | 3,497 | +1,13% | +0,039 | 3,497 | 3,482 | Vendi |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) D | 2025-09-26 | 3,568 | +0,96% | +0,034 | 3,571 | 3,558 | Vendi |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) D | 2025-10-29 | 3,909 | +0,67% | +0,026 | 3,916 | 3,909 | Vendi |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) D | 2025-11-25 | 4,400 | +0,57% | +0,025 | 4,404 | 4,399 | Vendi |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) D | 2025-12-29 | 4,684 | +0,43% | +0,020 | 4,693 | 4,682 | Vendi |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) D | 2026-01-28 | 4,394 | +0,50% | +0,022 | 4,394 | 4,393 | Vendi |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) D | 2026-02-25 | 3,910 | +0,36% | +0,014 | 3,911 | 3,908 | Vendi |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) D | 2026-03-27 | 3,625 | +0,22% | +0,008 | 3,628 | 3,625 | Vendi |
| NGK2026Henry Hub Natural Gas Futures (May 2026) D | 2026-04-28 | 3,634 | −0,14% | −0,005 | 3,679 | 3,605 | Vendi |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) D | 2026-05-27 | 3,800 | +0,53% | +0,020 | 3,800 | 3,799 | Neutro |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) D | 2026-06-26 | 3,974 | +0,48% | +0,019 | 3,974 | 3,974 | Compra |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) D | 2026-07-29 | 3,991 | −0,10% | −0,004 | 4,034 | 3,972 | Neutro |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) D | 2026-08-27 | 3,939 | −0,05% | −0,002 | 3,981 | 3,918 | Neutro |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) D | 2026-09-28 | 3,998 | +0,40% | +0,016 | 3,999 | 3,998 | Neutro |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) D | 2026-10-28 | 4,153 | −0,26% | −0,011 | 4,198 | 4,145 | Neutro |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) D | 2026-11-25 | 4,491 | −0,24% | −0,011 | 4,533 | 4,486 | Vendi |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) D | 2026-12-29 | 4,736 | 0,00% | 0,000 | 4,777 | 4,720 | Vendi |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) D | 2027-01-27 | 4,330 | −0,02% | −0,001 | 4,357 | 4,329 | Vendi |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) D | 2027-02-24 | 3,701 | −0,51% | −0,019 | 3,756 | 3,695 | Vendi |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) D | 2027-03-29 | 3,293 | −0,78% | −0,026 | 3,344 | 3,293 | Vendi |
| NGK2027Henry Hub Natural Gas Futures (May 2027) D | 2027-04-28 | 3,281 | −0,82% | −0,027 | 3,320 | 3,280 | Vendi |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) D | 2027-05-26 | 3,427 | −0,78% | −0,027 | 3,452 | 3,423 | Vendi |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) D | 2027-06-28 | 3,603 | −0,66% | −0,024 | 3,651 | 3,603 | Compra adesso |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) D | 2027-07-28 | 3,643 | −0,65% | −0,024 | 3,677 | 3,643 | Compra |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) D | 2027-08-27 | 3,595 | −0,72% | −0,026 | 3,633 | 3,594 | Compra |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) D | 2027-09-28 | 3,644 | −0,65% | −0,024 | 3,701 | 3,644 | Vendi |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) D | 2027-10-27 | 3,836 | −0,65% | −0,025 | 3,868 | 3,832 | Neutro |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) D | 2027-11-26 | 4,246 | −0,63% | −0,027 | 4,298 | 4,246 | Neutro |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) D | 2027-12-29 | 4,516 | −0,55% | −0,025 | 4,516 | 4,516 | Vendi |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) D | 2028-01-27 | 4,232 | −0,52% | −0,022 | 4,232 | 4,232 | Neutro |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) D | 2028-02-25 | 3,567 | −0,36% | −0,013 | 3,605 | 3,567 | Vendi |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) D | 2028-03-29 | 3,134 | −0,79% | −0,025 | 3,134 | 3,134 | Neutro |
| NGK2028Henry Hub Natural Gas Futures (May 2028) D | 2028-04-26 | 3,104 | −0,93% | −0,029 | 3,104 | 3,104 | Vendi |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) D | 2028-05-26 | 3,222 | −0,89% | −0,029 | 3,222 | 3,222 | Vendi |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) D | 2028-06-28 | 3,352 | −0,86% | −0,029 | 3,352 | 3,352 | Vendi |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) D | 2028-07-27 | 3,413 | −0,87% | −0,030 | 3,413 | 3,413 | Vendi |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) D | 2028-08-29 | 3,391 | −0,88% | −0,030 | 3,391 | 3,391 | Vendi |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) D | 2028-09-27 | 3,470 | −0,86% | −0,030 | 3,470 | 3,470 | Vendi |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) D | 2028-10-27 | 3,646 | −0,82% | −0,030 | 3,646 | 3,646 | Vendi adesso |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) D | 2028-11-28 | 4,079 | −0,75% | −0,031 | 4,079 | 4,079 | Vendi |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) D | 2028-12-27 | 4,325 | −0,80% | −0,035 | 4,325 | 4,325 | Vendi |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) D | 2029-01-29 | 4,039 | −0,86% | −0,035 | 4,039 | 4,039 | Vendi |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) D | 2029-02-26 | 3,367 | −1,03% | −0,035 | 3,367 | 3,367 | Vendi adesso |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) D | 2029-03-27 | 2,931 | −1,18% | −0,035 | 2,931 | 2,931 | Vendi adesso |
| NGK2029Henry Hub Natural Gas Futures (May 2029) D | 2029-04-26 | 2,967 | −1,17% | −0,035 | 2,967 | 2,967 | Vendi adesso |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) D | 2029-05-29 | 3,119 | −1,11% | −0,035 | 3,119 | 3,119 | Vendi adesso |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) D | 2029-06-27 | 3,279 | −1,06% | −0,035 | 3,279 | 3,279 | Vendi |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) D | 2029-07-27 | 3,350 | −1,03% | −0,035 | 3,350 | 3,350 | Vendi |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) D | 2029-08-29 | 3,330 | −1,04% | −0,035 | 3,330 | 3,330 | Vendi |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) D | 2029-09-26 | 3,411 | −1,02% | −0,035 | 3,411 | 3,411 | Vendi |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) D | 2029-10-29 | 3,617 | −0,96% | −0,035 | 3,617 | 3,617 | Vendi |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) D | 2029-11-28 | 4,032 | −0,86% | −0,035 | 4,032 | 4,032 | Vendi |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) D | 2029-12-27 | 4,284 | −0,81% | −0,035 | 4,284 | 4,284 | Vendi |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) D | 2030-01-29 | 3,998 | −0,87% | −0,035 | 3,998 | 3,998 | Vendi adesso |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) D | 2030-02-26 | 3,357 | −1,03% | −0,035 | 3,357 | 3,357 | Vendi |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) D | 2030-03-27 | 2,910 | +0,87% | +0,025 | 2,910 | 2,910 | Compra |
| NGK2030Henry Hub Natural Gas Futures (May 2030) D | 2030-04-26 | 2,932 | +0,86% | +0,025 | 2,932 | 2,932 | Compra |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) D | 2030-05-29 | 3,064 | +0,82% | +0,025 | 3,064 | 3,064 | Compra adesso |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) D | 2030-06-26 | 3,207 | +0,79% | +0,025 | 3,207 | 3,207 | Compra adesso |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) D | 2030-07-29 | 3,262 | +0,77% | +0,025 | 3,262 | 3,262 | Compra adesso |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) D | 2030-08-28 | 3,240 | +0,78% | +0,025 | 3,240 | 3,240 | Compra adesso |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) D | 2030-09-26 | 3,298 | +0,76% | +0,025 | 3,298 | 3,298 | Compra adesso |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) D | 2030-10-29 | 3,532 | +0,71% | +0,025 | 3,532 | 3,532 | Compra adesso |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) D | 2030-11-26 | 3,962 | +0,64% | +0,025 | 3,962 | 3,962 | Compra adesso |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) D | 2030-12-27 | 4,209 | +0,60% | +0,025 | 4,209 | 4,209 | Compra adesso |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) D | 2031-01-29 | 3,938 | +0,64% | +0,025 | 3,938 | 3,938 | Compra adesso |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) D | 2031-02-26 | 3,313 | +0,76% | +0,025 | 3,313 | 3,313 | Compra adesso |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) D | 2031-03-27 | 2,869 | +0,88% | +0,025 | 2,869 | 2,869 | Compra adesso |
| NGK2031Henry Hub Natural Gas Futures (May 2031) D | 2031-04-28 | 2,893 | +0,87% | +0,025 | 2,893 | 2,893 | Compra adesso |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) D | 2031-05-28 | 3,047 | +0,83% | +0,025 | 3,047 | 3,047 | Compra adesso |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) D | 2031-06-26 | 3,212 | +0,78% | +0,025 | 3,212 | 3,212 | Compra adesso |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) D | 2031-07-29 | 3,249 | +0,78% | +0,025 | 3,249 | 3,249 | Compra adesso |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) D | 2031-08-27 | 3,223 | +0,78% | +0,025 | 3,223 | 3,223 | Compra adesso |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) D | 2031-09-26 | 3,297 | +0,76% | +0,025 | 3,297 | 3,297 | Compra adesso |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) D | 2031-10-29 | 3,531 | +0,71% | +0,025 | 3,531 | 3,531 | Compra adesso |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) D | 2031-11-25 | 3,953 | +0,64% | +0,025 | 3,953 | 3,953 | Compra adesso |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) D | 2031-12-29 | 4,207 | +0,60% | +0,025 | 4,207 | 4,207 | Compra adesso |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) D | 2032-01-28 | 3,942 | +0,64% | +0,025 | 3,942 | 3,942 | Compra adesso |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) D | 2032-02-25 | 3,296 | +0,76% | +0,025 | 3,296 | 3,296 | Compra |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) D | 2032-03-29 | 2,821 | +0,89% | +0,025 | 2,821 | 2,821 | Compra adesso |
| NGK2032Henry Hub Natural Gas Futures (May 2032) D | 2032-04-28 | 2,841 | +0,89% | +0,025 | 2,841 | 2,841 | Compra adesso |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) D | 2032-05-26 | 2,971 | +0,85% | +0,025 | 2,971 | 2,971 | Compra adesso |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) D | 2032-06-28 | 3,116 | +0,81% | +0,025 | 3,116 | 3,116 | Compra adesso |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) D | 2032-07-28 | 3,148 | +0,80% | +0,025 | 3,148 | 3,148 | Compra adesso |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) D | 2032-08-27 | 3,123 | +0,81% | +0,025 | 3,123 | 3,123 | Compra adesso |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) D | 2032-09-28 | 3,198 | +0,79% | +0,025 | 3,198 | 3,198 | Compra adesso |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) D | 2032-10-27 | 3,428 | +0,73% | +0,025 | 3,428 | 3,428 | Compra adesso |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) D | 2032-11-26 | 3,858 | +0,65% | +0,025 | 3,858 | 3,858 | Compra adesso |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) D | 2032-12-29 | 4,108 | +0,61% | +0,025 | 4,108 | 4,108 | Compra adesso |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) D | 2033-01-27 | 3,843 | +0,65% | +0,025 | 3,843 | 3,843 | Compra adesso |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) D | 2033-02-24 | 3,223 | +0,78% | +0,025 | 3,223 | 3,223 | Compra adesso |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) D | 2033-03-29 | 2,773 | +0,91% | +0,025 | 2,773 | 2,773 | Compra adesso |
| NGK2033Henry Hub Natural Gas Futures (May 2033) D | 2033-04-27 | 2,803 | +0,90% | +0,025 | 2,803 | 2,803 | Compra adesso |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) D | 2033-05-26 | 2,945 | +0,86% | +0,025 | 2,945 | 2,945 | Compra adesso |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) D | 2033-06-28 | 3,110 | +0,81% | +0,025 | 3,110 | 3,110 | Compra adesso |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) D | 2033-07-27 | 3,150 | +0,80% | +0,025 | 3,150 | 3,150 | Compra adesso |