Contratti Henry Hub Natural Gas Futures (Nov 2016)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,074 | −0,29% | −0,009 | 3,078 | 3,020 | Vendi |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,178 | −0,31% | −0,010 | 3,182 | 3,127 | Vendi |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,571 | −0,08% | −0,003 | 3,571 | 3,521 | Vendi |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,174 | −0,12% | −0,005 | 4,175 | 4,129 | Vendi |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,500 | −0,07% | −0,003 | 4,500 | 4,454 | Vendi |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,225 | −0,09% | −0,004 | 4,225 | 4,180 | Vendi |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,786 | −0,21% | −0,008 | 3,786 | 3,747 | Vendi |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,573 | −0,31% | −0,011 | 3,573 | 3,538 | Vendi |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,590 | −0,31% | −0,011 | 3,590 | 3,555 | Vendi |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,730 | −0,37% | −0,014 | 3,730 | 3,700 | Vendi |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,909 | −0,41% | −0,016 | 3,911 | 3,880 | Vendi |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,965 | −0,43% | −0,017 | 3,967 | 3,938 | Vendi |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,929 | −0,38% | −0,015 | 3,931 | 3,905 | Vendi |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,980 | −0,38% | −0,015 | 3,982 | 3,965 | Vendi |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,190 | −0,50% | −0,021 | 4,197 | 4,187 | Vendi |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,571 | −0,54% | −0,025 | 4,575 | 4,555 | Vendi |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,822 | −0,45% | −0,022 | 4,824 | 4,801 | Vendi |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,421 | −0,52% | −0,023 | 4,425 | 4,421 | Vendi |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,803 | −0,60% | −0,023 | 3,811 | 3,803 | Vendi |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,374 | −0,65% | −0,022 | 3,377 | 3,374 | Vendi |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,345 | −0,62% | −0,021 | 3,345 | 3,345 | Vendi adesso |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,481 | −0,66% | −0,023 | 3,481 | 3,481 | Vendi adesso |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,682 | −0,08% | −0,003 | 3,682 | 3,670 | Vendi |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,743 | −0,08% | −0,003 | 3,743 | 3,729 | Vendi |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,713 | −0,05% | −0,002 | 3,713 | 3,706 | Vendi |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,778 | −0,05% | −0,002 | 3,778 | 3,756 | Vendi |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,999 | −0,02% | −0,001 | 3,999 | 3,970 | Neutro |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,436 | −0,02% | −0,001 | 4,436 | 4,413 | Vendi |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,731 | 0,00% | 0,000 | 4,731 | 4,705 | Vendi |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,399 | −0,25% | −0,011 | 4,400 | 4,399 | Vendi |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,743 | −0,19% | −0,007 | 3,743 | 3,740 | Vendi |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,253 | −0,03% | −0,001 | 3,253 | 3,244 | Vendi |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,221 | −0,12% | −0,004 | 3,221 | 3,209 | Vendi |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,371 | −0,24% | −0,008 | 3,371 | 3,371 | Neutro |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,543 | −0,23% | −0,008 | 3,543 | 3,543 | Vendi |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,616 | −0,22% | −0,008 | 3,616 | 3,616 | Vendi |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,603 | −0,19% | −0,007 | 3,603 | 3,573 | Neutro |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,670 | −0,19% | −0,007 | 3,670 | 3,670 | Neutro |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,909 | −0,18% | −0,007 | 3,909 | 3,864 | Vendi |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,355 | −0,14% | −0,006 | 4,355 | 4,355 | Vendi |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,587 | −0,09% | −0,004 | 4,587 | 4,587 | Neutro |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,277 | −0,60% | −0,026 | 4,277 | 4,250 | Vendi |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,551 | −0,62% | −0,022 | 3,551 | 3,551 | Vendi |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,092 | −0,61% | −0,019 | 3,092 | 3,092 | Vendi |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,068 | −0,52% | −0,016 | 3,068 | 3,068 | Vendi |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,226 | −0,40% | −0,013 | 3,226 | 3,226 | Vendi |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,413 | −0,26% | −0,009 | 3,413 | 3,413 | Vendi |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,495 | −0,17% | −0,006 | 3,495 | 3,495 | Vendi |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,486 | −0,09% | −0,003 | 3,486 | 3,486 | Vendi |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,556 | 0,00% | 0,000 | 3,556 | 3,556 | Vendi |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,749 | +0,08% | +0,003 | 3,749 | 3,749 | Vendi |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,192 | +0,17% | +0,007 | 4,192 | 4,192 | Neutro |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,446 | 0,00% | 0,000 | 4,446 | 4,446 | Vendi |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,192 | +0,31% | +0,013 | 4,192 | 4,192 | Neutro |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,539 | +0,45% | +0,016 | 3,539 | 3,539 | Neutro |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,002 | +0,64% | +0,019 | 3,002 | 3,002 | Neutro |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,976 | +0,78% | +0,023 | 2,976 | 2,976 | Compra |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,117 | +0,84% | +0,026 | 3,117 | 3,117 | Compra |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,277 | +0,89% | +0,029 | 3,277 | 3,277 | Compra |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,347 | +0,97% | +0,032 | 3,347 | 3,347 | Compra |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,346 | +1,09% | +0,036 | 3,346 | 3,346 | Compra |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,411 | +1,16% | +0,039 | 3,411 | 3,411 | Compra |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,622 | +1,17% | +0,042 | 3,622 | 3,622 | Compra |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,065 | +1,12% | +0,045 | 4,065 | 4,065 | Compra |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,334 | +1,12% | +0,048 | 4,334 | 4,334 | Compra |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,076 | +1,29% | +0,052 | 4,076 | 4,076 | Compra |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,426 | +0,74% | +0,025 | 3,426 | 3,426 | Compra |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,011 | +3,97% | +0,115 | 3,011 | 3,011 | Compra |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,986 | +2,58% | +0,075 | 2,986 | 2,986 | Neutro |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,137 | +2,45% | +0,075 | 3,137 | 3,137 | Neutro |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,301 | +2,32% | +0,075 | 3,301 | 3,301 | Neutro |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,336 | +2,30% | +0,075 | 3,336 | 3,336 | Neutro |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,309 | +2,32% | +0,075 | 3,309 | 3,309 | Neutro |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,380 | +2,27% | +0,075 | 3,380 | 3,380 | Neutro |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,580 | +2,14% | +0,075 | 3,580 | 3,580 | Vendi |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,000 | +1,91% | +0,075 | 4,000 | 4,000 | Vendi |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,253 | +1,80% | +0,075 | 4,253 | 4,253 | Vendi |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,973 | +1,40% | +0,055 | 3,973 | 3,973 | Neutro |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,303 | +1,07% | +0,035 | 3,303 | 3,303 | Neutro |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,813 | +1,26% | +0,035 | 2,813 | 2,813 | Vendi |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,793 | −0,18% | −0,005 | 2,793 | 2,793 | Vendi |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,943 | −0,17% | −0,005 | 2,943 | 2,943 | Vendi |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,103 | −0,16% | −0,005 | 3,103 | 3,103 | Vendi |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,135 | −0,16% | −0,005 | 3,135 | 3,135 | Vendi |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,110 | −0,16% | −0,005 | 3,110 | 3,110 | Vendi |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,185 | −0,16% | −0,005 | 3,185 | 3,185 | Vendi |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,415 | −0,15% | −0,005 | 3,415 | 3,415 | Vendi |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,845 | −0,13% | −0,005 | 3,845 | 3,845 | Vendi |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,095 | −0,12% | −0,005 | 4,095 | 4,095 | Vendi |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,830 | −0,13% | −0,005 | 3,830 | 3,830 | Vendi |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,210 | −0,16% | −0,005 | 3,210 | 3,210 | Vendi |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,760 | −0,18% | −0,005 | 2,760 | 2,760 | Vendi |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,790 | −0,18% | −0,005 | 2,790 | 2,790 | Vendi |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,932 | −0,17% | −0,005 | 2,932 | 2,932 | Vendi |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,097 | −0,16% | −0,005 | 3,097 | 3,097 | Vendi |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,137 | −0,16% | −0,005 | 3,137 | 3,137 | Vendi |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,112 | −0,16% | −0,005 | 3,112 | 3,112 | Vendi |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,158 | −0,16% | −0,005 | 3,158 | 3,158 | Vendi |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,418 | −0,15% | −0,005 | 3,418 | 3,418 | Vendi |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,818 | −0,13% | −0,005 | 3,818 | 3,818 | Vendi |