Contratti Henry Hub Natural Gas Futures (Nov 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,723 | −3,22% | −0,124 | 3,949 | 3,691 | Neutro |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,833 | −2,94% | −0,116 | 4,042 | 3,801 | Neutro |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,825 | −2,72% | −0,107 | 4,006 | 3,789 | Compra |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,908 | −2,40% | −0,096 | 4,070 | 3,870 | Compra |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,269 | −1,91% | −0,083 | 4,411 | 4,233 | Compra |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,813 | −1,55% | −0,076 | 4,951 | 4,781 | Compra |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5,101 | −1,43% | −0,074 | 5,282 | 5,069 | Compra |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,815 | −1,35% | −0,066 | 4,938 | 4,788 | Compra |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,327 | −1,32% | −0,058 | 4,435 | 4,307 | Compra |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 4,008 | −1,01% | −0,041 | 4,089 | 3,989 | Compra |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,988 | −0,80% | −0,032 | 4,056 | 3,970 | Compra |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4,134 | −0,65% | −0,027 | 4,196 | 4,119 | Compra |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,314 | −0,46% | −0,020 | 4,365 | 4,296 | Compra |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,360 | −0,43% | −0,019 | 4,411 | 4,343 | Compra |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,311 | −0,53% | −0,023 | 4,367 | 4,298 | Compra |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,366 | −0,55% | −0,024 | 4,424 | 4,352 | Compra |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,545 | −0,70% | −0,032 | 4,607 | 4,545 | Compra |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,896 | −0,71% | −0,035 | 4,958 | 4,891 | Compra |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,130 | −0,60% | −0,031 | 5,179 | 5,119 | Compra |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,699 | −0,74% | −0,035 | 4,746 | 4,693 | Compra |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4,030 | −0,76% | −0,031 | 4,072 | 4,019 | Compra |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,545 | −0,64% | −0,023 | 3,580 | 3,531 | Compra |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,500 | −0,71% | −0,025 | 3,540 | 3,493 | Compra |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,630 | −0,79% | −0,029 | 3,677 | 3,630 | Compra |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,802 | −0,76% | −0,029 | 3,840 | 3,802 | Compra |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,845 | −0,90% | −0,035 | 3,888 | 3,845 | Compra |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,808 | −0,91% | −0,035 | 3,851 | 3,808 | Compra |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,873 | −0,95% | −0,037 | 3,919 | 3,873 | Compra |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,060 | −0,85% | −0,035 | 4,108 | 4,058 | Compra |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,467 | −0,69% | −0,031 | 4,511 | 4,464 | Compra |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,775 | −0,23% | −0,011 | 4,775 | 4,775 | Compra |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,476 | −0,25% | −0,011 | 4,476 | 4,476 | Compra |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,800 | −0,31% | −0,012 | 3,800 | 3,800 | Compra |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,329 | −0,27% | −0,009 | 3,329 | 3,329 | Compra |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,289 | −0,39% | −0,013 | 3,289 | 3,289 | Compra |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,444 | +0,06% | +0,002 | 3,475 | 3,444 | Compra |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,600 | −0,30% | −0,011 | 3,600 | 3,600 | Compra |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,682 | +0,16% | +0,006 | 3,682 | 3,682 | Compra adesso |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,673 | +0,16% | +0,006 | 3,673 | 3,673 | Compra |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,736 | +0,19% | +0,007 | 3,736 | 3,736 | Compra |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,943 | +0,10% | +0,004 | 3,943 | 3,943 | Compra adesso |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,387 | +0,05% | +0,002 | 4,387 | 4,387 | Compra adesso |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,593 | −0,09% | −0,004 | 4,593 | 4,593 | Compra |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,344 | +0,02% | +0,001 | 4,344 | 4,344 | Compra adesso |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,689 | +0,03% | +0,001 | 3,689 | 3,689 | Compra adesso |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,299 | +0,06% | +0,002 | 3,299 | 3,299 | Compra adesso |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,275 | +0,09% | +0,003 | 3,275 | 3,275 | Compra adesso |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,415 | +0,09% | +0,003 | 3,415 | 3,415 | Compra adesso |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,586 | +0,11% | +0,004 | 3,586 | 3,586 | Compra adesso |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,649 | +0,14% | +0,005 | 3,649 | 3,649 | Compra adesso |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,629 | +0,14% | +0,005 | 3,629 | 3,629 | Compra adesso |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,697 | +0,22% | +0,008 | 3,697 | 3,697 | Compra adesso |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,897 | +0,21% | +0,008 | 3,897 | 3,897 | Compra adesso |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,334 | +0,18% | +0,008 | 4,334 | 4,334 | Compra adesso |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,565 | −0,31% | −0,014 | 4,565 | 4,565 | Compra |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,265 | −0,33% | −0,014 | 4,265 | 4,265 | Compra |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,587 | −0,39% | −0,014 | 3,587 | 3,587 | Compra |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,031 | −0,46% | −0,014 | 3,031 | 3,031 | Compra |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,975 | −0,47% | −0,014 | 2,975 | 2,975 | Compra |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,115 | −0,45% | −0,014 | 3,115 | 3,115 | Compra |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,265 | −0,43% | −0,014 | 3,265 | 3,265 | Compra |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,342 | −0,42% | −0,014 | 3,342 | 3,342 | Compra |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,342 | −0,42% | −0,014 | 3,342 | 3,342 | Compra |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,426 | −0,41% | −0,014 | 3,440 | 3,426 | Compra |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,647 | −0,38% | −0,014 | 3,647 | 3,647 | Compra |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,101 | −0,34% | −0,014 | 4,101 | 4,101 | Compra |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,347 | −0,32% | −0,014 | 4,347 | 4,347 | Compra |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,065 | −0,34% | −0,014 | 4,065 | 4,065 | Compra |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,442 | −0,41% | −0,014 | 3,442 | 3,442 | Compra |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,021 | −0,46% | −0,014 | 3,021 | 3,021 | Compra |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,039 | −0,46% | −0,014 | 3,039 | 3,039 | Compra |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,192 | −0,44% | −0,014 | 3,192 | 3,192 | Compra |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,356 | −0,42% | −0,014 | 3,356 | 3,356 | Compra |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,392 | −0,41% | −0,014 | 3,392 | 3,392 | Compra |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,365 | −0,41% | −0,014 | 3,365 | 3,365 | Compra |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,438 | −0,41% | −0,014 | 3,438 | 3,438 | Compra |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,638 | −0,38% | −0,014 | 3,638 | 3,638 | Compra |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,059 | −0,34% | −0,014 | 4,059 | 4,059 | Compra |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,312 | −0,32% | −0,014 | 4,312 | 4,312 | Compra |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,002 | −0,35% | −0,014 | 4,002 | 4,002 | Compra |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,347 | −0,42% | −0,014 | 3,347 | 3,347 | Compra |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,877 | −0,48% | −0,014 | 2,877 | 2,877 | Compra |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,897 | −0,48% | −0,014 | 2,897 | 2,897 | Compra |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,047 | −0,46% | −0,014 | 3,047 | 3,047 | Compra |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,207 | −0,43% | −0,014 | 3,207 | 3,207 | Compra |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,239 | −0,43% | −0,014 | 3,239 | 3,239 | Compra |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,214 | −0,43% | −0,014 | 3,214 | 3,214 | Compra |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,289 | −0,42% | −0,014 | 3,289 | 3,289 | Compra |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,519 | −0,40% | −0,014 | 3,519 | 3,519 | Compra |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,949 | −0,35% | −0,014 | 3,949 | 3,949 | Compra |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,199 | −0,33% | −0,014 | 4,199 | 4,199 | Compra |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,934 | −0,35% | −0,014 | 3,934 | 3,934 | Compra |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,314 | −0,42% | −0,014 | 3,314 | 3,314 | Compra |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,864 | −0,49% | −0,014 | 2,864 | 2,864 | Compra |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,894 | −0,48% | −0,014 | 2,894 | 2,894 | Compra |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,036 | −0,46% | −0,014 | 3,036 | 3,036 | Compra |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,201 | −0,44% | −0,014 | 3,201 | 3,201 | Compra |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,241 | −0,43% | −0,014 | 3,241 | 3,241 | Compra |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,216 | −0,43% | −0,014 | 3,216 | 3,216 | Compra |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,262 | −0,43% | −0,014 | 3,262 | 3,262 | Compra |