Contratti Henry Hub Natural Gas Futures (Dec 2017)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,335 | +0,97% | +0,032 | 3,335 | 3,326 | Compra |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,910 | +0,77% | +0,030 | 3,910 | 3,906 | Neutro |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,200 | +0,55% | +0,023 | 4,200 | 4,200 | Neutro |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,979 | −0,28% | −0,011 | 4,042 | 3,968 | Neutro |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,623 | −0,28% | −0,010 | 3,679 | 3,613 | Neutro |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,490 | −0,31% | −0,011 | 3,547 | 3,484 | Compra |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,518 | −0,37% | −0,013 | 3,572 | 3,513 | Compra |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,687 | −0,30% | −0,011 | 3,731 | 3,682 | Compra |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,885 | −0,13% | −0,005 | 3,919 | 3,880 | Compra |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,925 | −0,20% | −0,008 | 3,961 | 3,919 | Compra |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,882 | −0,28% | −0,011 | 3,920 | 3,879 | Compra |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,929 | −0,25% | −0,010 | 3,967 | 3,924 | Compra |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,129 | −0,22% | −0,009 | 4,161 | 4,124 | Neutro |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,539 | −0,13% | −0,006 | 4,565 | 4,533 | Compra |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,786 | −0,21% | −0,010 | 4,814 | 4,780 | Compra |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,462 | −0,07% | −0,003 | 4,480 | 4,456 | Compra |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,880 | +0,05% | +0,002 | 3,892 | 3,871 | Compra |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,475 | +0,12% | +0,004 | 3,486 | 3,466 | Compra adesso |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,460 | +0,23% | +0,008 | 3,469 | 3,449 | Compra adesso |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,601 | +0,31% | +0,011 | 3,608 | 3,584 | Compra adesso |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,771 | +0,35% | +0,013 | 3,776 | 3,753 | Compra adesso |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,818 | +0,34% | +0,013 | 3,824 | 3,809 | Compra adesso |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,786 | +0,37% | +0,014 | 3,791 | 3,776 | Compra adesso |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,850 | +0,39% | +0,015 | 3,855 | 3,836 | Compra adesso |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,060 | +0,37% | +0,015 | 4,060 | 4,045 | Compra adesso |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,487 | +0,31% | +0,014 | 4,487 | 4,474 | Compra |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,778 | +0,50% | +0,024 | 4,778 | 4,754 | Compra adesso |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,394 | +0,18% | +0,008 | 4,394 | 4,380 | Compra |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,742 | 0,00% | 0,000 | 3,742 | 3,742 | Compra |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,305 | 0,00% | 0,000 | 3,320 | 3,305 | Compra |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,283 | −0,09% | −0,003 | 3,295 | 3,283 | Compra |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,434 | −0,09% | −0,003 | 3,440 | 3,434 | Compra |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,606 | −0,11% | −0,004 | 3,606 | 3,606 | Compra |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,658 | −0,25% | −0,009 | 3,667 | 3,658 | Compra |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,630 | −0,38% | −0,014 | 3,644 | 3,630 | Compra |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,685 | −0,54% | −0,020 | 3,700 | 3,685 | Compra |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,898 | −0,66% | −0,026 | 3,898 | 3,898 | Vendi |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,344 | −0,64% | −0,028 | 4,344 | 4,300 | Neutro |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,620 | −0,24% | −0,011 | 4,631 | 4,620 | Compra |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,312 | +0,26% | +0,011 | 4,312 | 4,300 | Compra |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,645 | +1,17% | +0,042 | 3,645 | 3,603 | Compra adesso |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,199 | +2,40% | +0,075 | 3,199 | 3,199 | Compra adesso |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,183 | +2,35% | +0,073 | 3,183 | 3,183 | Compra adesso |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,328 | +1,68% | +0,055 | 3,328 | 3,328 | Compra adesso |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,493 | +0,84% | +0,029 | 3,493 | 3,493 | Compra |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,543 | +0,14% | +0,005 | 3,543 | 3,543 | Compra |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,513 | −0,51% | −0,018 | 3,513 | 3,513 | Vendi |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,580 | −0,39% | −0,014 | 3,580 | 3,580 | Vendi |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,791 | −0,37% | −0,014 | 3,791 | 3,791 | Neutro |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,231 | −0,59% | −0,025 | 4,231 | 4,231 | Neutro |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,496 | −0,53% | −0,024 | 4,496 | 4,496 | Neutro |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,234 | −0,54% | −0,023 | 4,234 | 4,234 | Compra |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,605 | −0,06% | −0,002 | 3,605 | 3,605 | Compra |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,095 | −0,35% | −0,011 | 3,095 | 3,095 | Compra |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,062 | +0,26% | +0,008 | 3,062 | 3,062 | Compra |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,206 | +0,25% | +0,008 | 3,206 | 3,206 | Compra |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,361 | +0,24% | +0,008 | 3,361 | 3,361 | Compra |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,415 | +0,53% | +0,018 | 3,415 | 3,415 | Compra |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,389 | +0,53% | +0,018 | 3,389 | 3,389 | Compra |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,480 | +0,52% | +0,018 | 3,480 | 3,480 | Compra |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,676 | +0,49% | +0,018 | 3,676 | 3,676 | Compra |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,100 | +0,44% | +0,018 | 4,100 | 4,100 | Compra |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,364 | +0,41% | +0,018 | 4,364 | 4,364 | Compra |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,077 | +0,44% | +0,018 | 4,077 | 4,077 | Compra |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,440 | +0,53% | +0,018 | 3,440 | 3,440 | Compra |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,990 | −0,80% | −0,024 | 2,990 | 2,990 | Vendi |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,000 | −0,79% | −0,024 | 3,000 | 3,000 | Vendi |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,124 | −0,76% | −0,024 | 3,124 | 3,124 | Vendi |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,262 | −0,73% | −0,024 | 3,262 | 3,262 | Vendi |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,299 | −0,72% | −0,024 | 3,299 | 3,299 | Vendi |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,255 | −0,73% | −0,024 | 3,255 | 3,255 | Vendi |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,310 | −0,72% | −0,024 | 3,310 | 3,310 | Vendi |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,514 | −0,68% | −0,024 | 3,514 | 3,514 | Vendi |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,951 | −0,60% | −0,024 | 3,951 | 3,951 | Vendi |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,213 | −0,57% | −0,024 | 4,213 | 4,213 | Vendi adesso |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,948 | +0,30% | +0,012 | 3,948 | 3,948 | Vendi |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,328 | +2,21% | +0,072 | 3,328 | 3,328 | Compra |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,858 | +2,00% | +0,056 | 2,858 | 2,858 | Compra |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,838 | +2,01% | +0,056 | 2,838 | 2,838 | Compra |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,988 | +1,91% | +0,056 | 2,988 | 2,988 | Compra |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,148 | +1,81% | +0,056 | 3,148 | 3,148 | Compra |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,180 | +1,79% | +0,056 | 3,180 | 3,180 | Compra |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,155 | +1,81% | +0,056 | 3,155 | 3,155 | Compra |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,230 | +1,76% | +0,056 | 3,230 | 3,230 | Compra |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,460 | +1,65% | +0,056 | 3,460 | 3,460 | Compra |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,890 | +1,46% | +0,056 | 3,890 | 3,890 | Compra |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,140 | +1,37% | +0,056 | 4,140 | 4,140 | Compra |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,875 | +1,47% | +0,056 | 3,875 | 3,875 | Compra |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,255 | +1,75% | +0,056 | 3,255 | 3,255 | Compra |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,805 | +2,04% | +0,056 | 2,805 | 2,805 | Compra |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,835 | +2,02% | +0,056 | 2,835 | 2,835 | Compra |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,977 | +1,92% | +0,056 | 2,977 | 2,977 | Compra |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,142 | +1,81% | +0,056 | 3,142 | 3,142 | Compra |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,182 | +1,79% | +0,056 | 3,182 | 3,182 | Compra |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,157 | +1,81% | +0,056 | 3,157 | 3,157 | Compra |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,203 | +1,78% | +0,056 | 3,203 | 3,203 | Compra |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,463 | +1,64% | +0,056 | 3,463 | 3,463 | Compra |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,863 | +1,47% | +0,056 | 3,863 | 3,863 | Compra |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,118 | +1,38% | +0,056 | 4,118 | 4,118 | Compra |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3,878 | +1,47% | +0,056 | 3,878 | 3,878 | Neutro |