Contratti CBL Nature-Based Global Emissions Offset Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) | 2025-05-27 | 0,38 | +2,70% | +0,01 | 0,38 | 0,38 | Compra |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 0,43 | +2,38% | +0,01 | 0,43 | 0,43 | Compra |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0,47 | +2,17% | +0,01 | 0,47 | 0,47 | Compra |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0,52 | +1,96% | +0,01 | 0,52 | 0,52 | Compra |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0,57 | +1,79% | +0,01 | 0,57 | 0,57 | Compra |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0,62 | +1,64% | +0,01 | 0,62 | 0,62 | Compra |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0,66 | +1,54% | +0,01 | 0,66 | 0,66 | Compra |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0,45 | +2,27% | +0,01 | 0,46 | 0,44 | Compra |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0,50 | +2,04% | +0,01 | 0,50 | 0,50 | Compra |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0,55 | +1,85% | +0,01 | 0,55 | 0,55 | Compra |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0,59 | +1,72% | +0,01 | 0,59 | 0,59 | Compra |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0,64 | +1,59% | +0,01 | 0,64 | 0,64 | Compra |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0,69 | +1,47% | +0,01 | 0,69 | 0,69 | Compra |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0,74 | +1,37% | +0,01 | 0,74 | 0,74 | Compra |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0,78 | +1,30% | +0,01 | 0,78 | 0,78 | Compra |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0,83 | +1,22% | +0,01 | 0,83 | 0,83 | Compra |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0,88 | +1,15% | +0,01 | 0,88 | 0,88 | Compra |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 0,93 | +1,09% | +0,01 | 0,93 | 0,93 | Compra |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 0,97 | +1,04% | +0,01 | 0,97 | 0,97 | Compra |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 0,90 | +1,12% | +0,01 | 0,90 | 0,90 | Compra |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 0,95 | +1,06% | +0,01 | 0,95 | 0,95 | Compra |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 1,00 | +1,01% | +0,01 | 1,00 | 1,00 | Compra |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 1,04 | +0,97% | +0,01 | 1,04 | 1,04 | Compra |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 1,09 | +0,93% | +0,01 | 1,09 | 1,09 | Compra |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 1,14 | +0,88% | +0,01 | 1,14 | 1,14 | Compra |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 1,19 | +0,85% | +0,01 | 1,19 | 1,19 | Compra |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 1,23 | +0,82% | +0,01 | 1,23 | 1,23 | Compra |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 1,28 | +0,79% | +0,01 | 1,28 | 1,28 | Compra |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1,33 | +0,76% | +0,01 | 1,33 | 1,33 | Compra |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1,38 | +0,73% | +0,01 | 1,38 | 1,38 | Compra |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1,42 | +0,71% | +0,01 | 1,42 | 1,42 | Compra |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1,47 | +0,68% | +0,01 | 1,47 | 1,47 | Compra |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1,52 | +0,66% | +0,01 | 1,52 | 1,52 | Compra |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1,57 | +0,64% | +0,01 | 1,57 | 1,57 | Compra |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1,61 | +0,63% | +0,01 | 1,61 | 1,61 | Compra |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 1,66 | +0,61% | +0,01 | 1,66 | 1,66 | Compra |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 1,71 | +0,59% | +0,01 | 1,71 | 1,71 | Compra |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 1,76 | +0,57% | +0,01 | 1,76 | 1,76 | Compra |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 1,80 | +0,56% | +0,01 | 1,80 | 1,80 | Compra |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 1,85 | +0,54% | +0,01 | 1,85 | 1,85 | Compra |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 1,90 | +0,53% | +0,01 | 1,90 | 1,90 | Compra |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 1,95 | +0,52% | +0,01 | 1,95 | 1,95 | Compra |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 1,99 | +0,51% | +0,01 | 1,99 | 1,99 | Compra |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 2,04 | +0,49% | +0,01 | 2,04 | 2,04 | Compra |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 2,09 | +0,48% | +0,01 | 2,09 | 2,09 | Compra |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 2,14 | +0,47% | +0,01 | 2,14 | 2,14 | Compra |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 2,18 | +0,46% | +0,01 | 2,18 | 2,18 | Compra |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 2,23 | +0,45% | +0,01 | 2,23 | 2,23 | Compra |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 2,28 | +0,44% | +0,01 | 2,28 | 2,28 | Compra |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2,33 | +0,43% | +0,01 | 2,33 | 2,33 | Compra |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2,37 | +0,42% | +0,01 | 2,37 | 2,37 | Compra |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2,42 | +0,41% | +0,01 | 2,42 | 2,42 | Compra |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2,47 | +0,41% | +0,01 | 2,47 | 2,47 | Compra |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2,52 | +0,40% | +0,01 | 2,52 | 2,52 | Compra |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2,56 | +0,39% | +0,01 | 2,56 | 2,56 | Compra |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2,61 | +0,38% | +0,01 | 2,61 | 2,61 | Compra |
| NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030) | 2030-01-28 | 2,66 | +0,38% | +0,01 | 2,66 | 2,66 | Compra adesso |
| NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030) | 2030-02-25 | 2,71 | +0,37% | +0,01 | 2,71 | 2,71 | Compra adesso |
| NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030) | 2030-03-26 | 2,75 | +0,36% | +0,01 | 2,75 | 2,75 | Compra adesso |
| NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030) | 2030-04-25 | 2,80 | +0,36% | +0,01 | 2,80 | 2,80 | Compra adesso |
| NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030) | 2030-05-28 | 2,85 | +0,35% | +0,01 | 2,85 | 2,85 | Compra adesso |
| NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030) | 2030-06-25 | 2,90 | +0,35% | +0,01 | 2,90 | 2,90 | Compra adesso |
| NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030) | 2030-07-26 | 2,94 | +0,34% | +0,01 | 2,94 | 2,94 | Compra adesso |
| NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030) | 2030-08-27 | 2,99 | +0,34% | +0,01 | 2,99 | 2,99 | Compra adesso |
| NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030) | 2030-09-25 | 3,04 | +0,33% | +0,01 | 3,04 | 3,04 | Compra adesso |
| NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030) | 2030-10-28 | 3,09 | +0,32% | +0,01 | 3,09 | 3,09 | Compra adesso |
| NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030) | 2030-11-25 | 3,13 | +0,32% | +0,01 | 3,13 | 3,13 | Compra adesso |
| NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030) | 2030-12-26 | 3,18 | +0,32% | +0,01 | 3,18 | 3,18 | Compra adesso |