Contratti CBL Nature-Based Global Emissions Offset Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGOX2024CBL Nature-Based Global Emissions Offset Futures (Nov 2024) | 2024-11-25 | 0,29 | +3,57% | 0,01 | 0,29 | 0,29 | Vendi |
| NGOZ2024CBL Nature-Based Global Emissions Offset Futures (Dec 2024) | 2024-12-26 | 0,30 | +7,14% | 0,02 | 0,32 | 0,29 | Neutro |
| NGOF2025CBL Nature-Based Global Emissions Offset Futures (Jan 2025) | 2025-01-28 | 0,30 | +7,14% | 0,02 | 0,30 | 0,30 | Neutro |
| NGOG2025CBL Nature-Based Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 0,35 | +6,06% | 0,02 | 0,35 | 0,35 | Neutro |
| NGOH2025CBL Nature-Based Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 0,39 | +5,41% | 0,02 | 0,39 | 0,39 | Neutro |
| NGOJ2025CBL Nature-Based Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 0,44 | +4,76% | 0,02 | 0,44 | 0,44 | Neutro |
| NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) | 2025-05-27 | 0,49 | +4,26% | 0,02 | 0,49 | 0,49 | Neutro |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 0,54 | +3,85% | 0,02 | 0,54 | 0,54 | Neutro |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0,58 | +3,57% | 0,02 | 0,58 | 0,58 | Neutro |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0,63 | +3,28% | 0,02 | 0,63 | 0,63 | Neutro |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0,68 | +3,03% | 0,02 | 0,68 | 0,68 | Neutro |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0,73 | +2,82% | 0,02 | 0,73 | 0,73 | Neutro |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0,77 | +2,67% | 0,02 | 0,77 | 0,77 | Neutro |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0,50 | +19,05% | 0,08 | 0,50 | 0,50 | Vendi |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0,55 | +17,02% | 0,08 | 0,55 | 0,55 | Vendi |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0,60 | +15,38% | 0,08 | 0,60 | 0,60 | Vendi |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0,64 | +14,29% | 0,08 | 0,64 | 0,64 | Vendi |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0,69 | +13,11% | 0,08 | 0,69 | 0,69 | Vendi |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0,74 | +12,12% | 0,08 | 0,74 | 0,74 | Vendi |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0,79 | +11,27% | 0,08 | 0,79 | 0,79 | Vendi |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0,83 | +10,67% | 0,08 | 0,83 | 0,83 | Vendi |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0,88 | +10,00% | 0,08 | 0,88 | 0,88 | Vendi |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0,93 | +9,41% | 0,08 | 0,93 | 0,93 | Vendi |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 0,98 | +8,89% | 0,08 | 0,98 | 0,98 | Vendi |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 1,02 | +8,51% | 0,08 | 1,02 | 1,02 | Vendi |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 1,00 | +8,70% | 0,08 | 1,00 | 1,00 | Vendi |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 1,05 | +8,25% | 0,08 | 1,05 | 1,05 | Vendi |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 1,10 | +7,84% | 0,08 | 1,10 | 1,10 | Vendi |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 1,14 | +7,55% | 0,08 | 1,14 | 1,14 | Vendi |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 1,19 | +7,21% | 0,08 | 1,19 | 1,19 | Vendi |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 1,24 | +6,90% | 0,08 | 1,24 | 1,24 | Vendi |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 1,29 | +6,61% | 0,08 | 1,29 | 1,29 | Vendi |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 1,33 | +6,40% | 0,08 | 1,33 | 1,33 | Vendi |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 1,38 | +6,15% | 0,08 | 1,38 | 1,38 | Vendi |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1,43 | +5,93% | 0,08 | 1,43 | 1,43 | Vendi |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1,48 | +5,71% | 0,08 | 1,48 | 1,48 | Vendi |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1,52 | +5,56% | 0,08 | 1,52 | 1,52 | Vendi |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1,57 | +5,37% | 0,08 | 1,57 | 1,57 | Vendi |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1,62 | +5,19% | 0,08 | 1,62 | 1,62 | Vendi |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1,67 | +5,03% | 0,08 | 1,67 | 1,67 | Vendi |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1,71 | +4,91% | 0,08 | 1,71 | 1,71 | Vendi |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 1,76 | +4,76% | 0,08 | 1,76 | 1,76 | Vendi |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 1,81 | +4,62% | 0,08 | 1,81 | 1,81 | Vendi |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 1,86 | +4,49% | 0,08 | 1,86 | 1,86 | Vendi |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 1,90 | +4,40% | 0,08 | 1,90 | 1,90 | Vendi |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 1,95 | +4,28% | 0,08 | 1,95 | 1,95 | Vendi |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 2,00 | +4,17% | 0,08 | 2,00 | 2,00 | Vendi |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 2,05 | +4,06% | 0,08 | 2,05 | 2,05 | Vendi |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 2,09 | +3,98% | 0,08 | 2,09 | 2,09 | Vendi |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 2,14 | +3,88% | 0,08 | 2,14 | 2,14 | Vendi |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 2,19 | +3,79% | 0,08 | 2,19 | 2,19 | Vendi |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 2,24 | +3,70% | 0,08 | 2,24 | 2,24 | Vendi |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 2,28 | +3,64% | 0,08 | 2,28 | 2,28 | Vendi |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 2,33 | +3,56% | 0,08 | 2,33 | 2,33 | Vendi |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 2,38 | +3,48% | 0,08 | 2,38 | 2,38 | Vendi |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2,43 | +3,40% | 0,08 | 2,43 | 2,43 | Vendi |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2,47 | +3,35% | 0,08 | 2,47 | 2,47 | Vendi |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2,52 | +3,28% | 0,08 | 2,52 | 2,52 | Vendi |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2,57 | +3,21% | 0,08 | 2,57 | 2,57 | Vendi |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2,62 | +3,15% | 0,08 | 2,62 | 2,62 | Vendi |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2,66 | +3,10% | 0,08 | 2,66 | 2,66 | Vendi |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2,71 | +3,04% | 0,08 | 2,71 | 2,71 | Vendi |