Contratti CBL Nature-Based Global Emissions Offset Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 0,18 | 0,00% | 0,00 | 0,18 | 0,18 | Vendi |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0,22 | 0,00% | 0,00 | 0,22 | 0,22 | Vendi |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0,27 | 0,00% | 0,00 | 0,27 | 0,27 | Vendi |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0,32 | 0,00% | 0,00 | 0,32 | 0,32 | Vendi |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0,37 | 0,00% | 0,00 | 0,37 | 0,37 | Vendi |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0,41 | 0,00% | 0,00 | 0,41 | 0,41 | Vendi |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0,37 | 0,00% | 0,00 | 0,37 | 0,37 | Vendi |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0,42 | −2,33% | −0,01 | 0,42 | 0,42 | Vendi |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0,47 | −2,08% | −0,01 | 0,47 | 0,47 | Vendi |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0,51 | −1,92% | −0,01 | 0,51 | 0,51 | Vendi |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0,56 | −1,75% | −0,01 | 0,56 | 0,56 | Vendi |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0,61 | −1,61% | −0,01 | 0,61 | 0,61 | Vendi |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0,66 | −1,49% | −0,01 | 0,66 | 0,66 | Vendi |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0,70 | −1,41% | −0,01 | 0,70 | 0,70 | Vendi |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0,75 | −1,32% | −0,01 | 0,75 | 0,75 | Vendi |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0,80 | −1,23% | −0,01 | 0,80 | 0,80 | Vendi |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 0,85 | −1,16% | −0,01 | 0,85 | 0,85 | Vendi |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 0,89 | −1,11% | −0,01 | 0,89 | 0,89 | Vendi |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 0,82 | −1,20% | −0,01 | 0,82 | 0,82 | Vendi |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 0,87 | −1,14% | −0,01 | 0,87 | 0,87 | Vendi |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 0,92 | −1,08% | −0,01 | 0,92 | 0,92 | Vendi |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 0,96 | −1,03% | −0,01 | 0,96 | 0,96 | Vendi |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 1,01 | −0,98% | −0,01 | 1,01 | 1,01 | Vendi |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 1,06 | −0,93% | −0,01 | 1,06 | 1,06 | Vendi |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 1,11 | −0,89% | −0,01 | 1,11 | 1,11 | Vendi |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 1,15 | −0,86% | −0,01 | 1,15 | 1,15 | Vendi |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 1,20 | −0,83% | −0,01 | 1,20 | 1,20 | Vendi |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1,25 | −0,79% | −0,01 | 1,25 | 1,25 | Vendi |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1,30 | −0,76% | −0,01 | 1,30 | 1,30 | Vendi |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1,34 | −0,74% | −0,01 | 1,34 | 1,34 | Vendi |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1,39 | −0,71% | −0,01 | 1,39 | 1,39 | Vendi |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1,44 | −0,69% | −0,01 | 1,44 | 1,44 | Vendi |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1,49 | −0,67% | −0,01 | 1,49 | 1,49 | Vendi |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1,53 | −0,65% | −0,01 | 1,53 | 1,53 | Vendi |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 1,58 | −0,63% | −0,01 | 1,58 | 1,58 | Vendi |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 1,63 | −0,61% | −0,01 | 1,63 | 1,63 | Vendi |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 1,68 | −0,59% | −0,01 | 1,68 | 1,68 | Vendi |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 1,72 | −0,58% | −0,01 | 1,72 | 1,72 | Vendi |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 1,77 | −0,56% | −0,01 | 1,77 | 1,77 | Vendi |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 1,82 | −0,55% | −0,01 | 1,82 | 1,82 | Vendi |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 1,87 | −0,53% | −0,01 | 1,87 | 1,87 | Vendi |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 1,91 | −0,52% | −0,01 | 1,91 | 1,91 | Vendi |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 1,96 | −0,51% | −0,01 | 1,96 | 1,96 | Vendi |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 2,01 | −0,50% | −0,01 | 2,01 | 2,01 | Vendi |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 2,06 | −0,48% | −0,01 | 2,06 | 2,06 | Vendi |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 2,10 | −0,47% | −0,01 | 2,10 | 2,10 | Vendi |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 2,15 | −0,46% | −0,01 | 2,15 | 2,15 | Vendi |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 2,20 | −0,45% | −0,01 | 2,20 | 2,20 | Vendi |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2,25 | −0,44% | −0,01 | 2,25 | 2,25 | Vendi |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2,29 | −0,43% | −0,01 | 2,29 | 2,29 | Vendi |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2,34 | −0,43% | −0,01 | 2,34 | 2,34 | Vendi |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2,39 | −0,42% | −0,01 | 2,39 | 2,39 | Vendi |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2,44 | −0,41% | −0,01 | 2,44 | 2,44 | Vendi |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2,48 | −0,40% | −0,01 | 2,48 | 2,48 | Vendi |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2,53 | −0,39% | −0,01 | 2,53 | 2,53 | Vendi |
| NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030) | 2030-01-28 | 2,58 | −0,39% | −0,01 | 2,58 | 2,58 | Vendi |
| NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030) | 2030-02-25 | 2,63 | −0,38% | −0,01 | 2,63 | 2,63 | Vendi |
| NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030) | 2030-03-26 | 2,67 | −0,37% | −0,01 | 2,67 | 2,67 | Vendi |
| NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030) | 2030-04-25 | 2,72 | −0,37% | −0,01 | 2,72 | 2,72 | Vendi |
| NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030) | 2030-05-28 | 2,77 | −0,36% | −0,01 | 2,77 | 2,77 | Vendi |
| NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030) | 2030-06-25 | 2,82 | −0,35% | −0,01 | 2,82 | 2,82 | Vendi |
| NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030) | 2030-07-26 | 2,86 | −0,35% | −0,01 | 2,86 | 2,86 | Vendi |
| NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030) | 2030-08-27 | 2,91 | −0,34% | −0,01 | 2,91 | 2,91 | Vendi |
| NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030) | 2030-09-25 | 2,96 | −0,34% | −0,01 | 2,96 | 2,96 | Vendi |
| NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030) | 2030-10-28 | 3,01 | −0,33% | −0,01 | 3,01 | 3,01 | Vendi |
| NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030) | 2030-11-25 | 3,05 | −0,33% | −0,01 | 3,05 | 3,05 | Vendi |
| NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030) | 2030-12-26 | 3,10 | −0,32% | −0,01 | 3,10 | 3,10 | Vendi |