Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PAX2025Palladium Futures (Nov 2025) | 2025-11-25 | 1.419,4 | +0,39% | +5,5 | 1.419,4 | 1.419,4 | Vendi |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.394,0 | −2,09% | −29,7 | 1.450,5 | 1.392,5 | Vendi |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1.401,0 | −2,01% | −28,7 | 1.454,0 | 1.401,0 | Vendi adesso |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.419,0 | −1,59% | −22,9 | 1.466,0 | 1.414,5 | Vendi |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.437,5 | −0,92% | −13,4 | 1.446,5 | 1.435,0 | Neutro |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.464,0 | +0,38% | +5,6 | 1.464,0 | 1.464,0 | Neutro |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.502,5 | +1,77% | +26,2 | 1.502,5 | 1.488,0 | Compra |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.487,4 | +0,38% | +5,6 | 1.487,4 | 1.487,4 | Neutro |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.498,1 | +0,38% | +5,6 | 1.498,1 | 1.498,1 | Neutro |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.508,8 | +0,37% | +5,6 | 1.508,8 | 1.508,8 | Neutro |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.519,3 | +0,37% | +5,6 | 1.519,3 | 1.519,3 | Neutro |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.528,3 | +0,37% | +5,6 | 1.528,3 | 1.528,3 | Vendi |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1.537,9 | +0,37% | +5,6 | 1.537,9 | 1.537,9 | Vendi |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1.547,4 | +0,36% | +5,6 | 1.547,4 | 1.547,4 | Vendi adesso |