Contratti Palladium Futures (Jun 2017)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1.136,5 | −1,77% | −20,5 | 1.136,5 | 1.136,5 | Compra |
| PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1.141,5 | −1,79% | −21,0 | 1.174,0 | 1.117,5 | Compra |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1.147,5 | −0,02% | −0,0 | 1.150,0 | 1.145,5 | Compra |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.160,5 | −1,69% | −20,0 | 1.184,5 | 1.143,0 | Compra |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.170,5 | −1,65% | −19,5 | 1.170,5 | 1.170,5 | Compra |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.180,5 | −1,63% | −19,5 | 1.180,5 | 1.180,5 | Compra |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.192,0 | −1,62% | −19,5 | 1.192,0 | 1.192,0 | Compra |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.204,0 | −1,60% | −19,5 | 1.204,0 | 1.204,0 | Compra |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.212,5 | −1,59% | −19,5 | 1.212,5 | 1.212,5 | Compra |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.221,0 | −1,58% | −19,5 | 1.221,0 | 1.221,0 | Compra |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.229,5 | −1,57% | −19,5 | 1.229,5 | 1.229,5 | Compra |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.238,0 | −1,56% | −19,5 | 1.238,0 | 1.238,0 | Compra |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.246,5 | −1,55% | −19,5 | 1.246,5 | 1.246,5 | Compra |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1.255,0 | −1,54% | −19,5 | 1.255,0 | 1.255,0 | — |