Contratti Palladium Futures (Dec 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 997,0 | +2,30% | 22,5 | 997,0 | 991,5 | Neutro |
| PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 1.006,0 | +2,45% | 24,0 | 1.011,0 | 978,5 | Compra |
| PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 981,0 | −1,50% | −15,0 | 981,0 | 981,0 | — |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1.009,0 | +2,79% | 27,5 | 1.014,0 | 968,0 | Compra |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1.016,0 | +2,78% | 27,5 | 1.016,0 | 977,0 | Compra |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 994,0 | −1,41% | −14,0 | 994,0 | 994,0 | Vendi |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.000,5 | −1,40% | −14,0 | 1.000,5 | 1.000,5 | Vendi |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.008,0 | −1,39% | −14,0 | 1.008,0 | 1.008,0 | Vendi |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.015,5 | −1,38% | −14,0 | 1.015,5 | 1.015,5 | Vendi |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.023,0 | −1,37% | −14,0 | 1.023,0 | 1.023,0 | Vendi |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.030,5 | −1,36% | −14,0 | 1.030,5 | 1.030,5 | Vendi |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.038,0 | −1,35% | −14,0 | 1.038,0 | 1.038,0 | Vendi |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.045,5 | −1,34% | −14,0 | 1.045,5 | 1.045,5 | Vendi |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.053,0 | −1,33% | −14,0 | 1.053,0 | 1.053,0 | Vendi |