Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PAV2025Palladium Futures (Oct 2025) | 2025-10-29 | 1.499,0 | −9,41% | −156,0 | 1.499,0 | 1.499,0 | Compra |
| PAX2025Palladium Futures (Nov 2025) | 2025-11-25 | 1.505,0 | −9,52% | −158,5 | 1.605,0 | 1.505,0 | Compra |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.522,5 | −9,35% | −157,0 | 1.692,5 | 1.510,5 | Compra |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.536,5 | −9,22% | −156,0 | 1.703,0 | 1.526,5 | Compra |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.548,0 | −9,16% | −156,0 | 1.658,0 | 1.548,0 | Compra |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.560,0 | −9,10% | −156,0 | 1.687,5 | 1.560,0 | Compra |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.573,0 | −9,01% | −156,0 | 1.573,0 | 1.573,0 | Compra |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.583,5 | −8,88% | −154,5 | 1.583,5 | 1.583,5 | Compra |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.594,5 | −8,75% | −153,0 | 1.594,5 | 1.594,5 | Compra |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.605,5 | −8,64% | −152,0 | 1.605,5 | 1.605,5 | Compra |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.616,0 | −8,56% | −151,5 | 1.669,5 | 1.604,5 | Compra |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.625,0 | −8,52% | −151,5 | 1.625,0 | 1.625,0 | Compra |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1.635,0 | −8,47% | −151,5 | 1.635,0 | 1.635,0 | Compra |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1.644,5 | −8,43% | −151,5 | 1.644,5 | 1.644,5 | Neutro |