Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PAX2025Palladium Futures (Nov 2025) | 2025-11-25 | 1.414,0 | −0,48% | −7,0 | 1.414,0 | 1.414,0 | Vendi |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.413,5 | −0,34% | −5,0 | 1.427,0 | 1.379,0 | Vendi |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1.427,0 | +0,15% | +2,0 | 1.436,0 | 1.385,5 | Vendi |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.434,0 | −0,17% | −2,5 | 1.445,0 | 1.395,5 | Vendi |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.448,5 | +0,22% | +3,0 | 1.448,5 | 1.448,5 | Neutro |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.458,5 | −0,38% | −5,5 | 1.458,5 | 1.458,5 | Vendi |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.470,5 | −0,37% | −5,5 | 1.470,5 | 1.470,5 | Vendi |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.482,0 | −0,37% | −5,5 | 1.482,0 | 1.482,0 | Vendi |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.492,5 | −0,37% | −5,5 | 1.492,5 | 1.492,5 | Vendi |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.503,0 | −0,36% | −5,5 | 1.503,0 | 1.503,0 | Vendi |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.513,5 | −0,36% | −5,5 | 1.513,5 | 1.513,5 | Vendi |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.522,5 | −0,36% | −5,5 | 1.522,5 | 1.522,5 | Vendi |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1.532,5 | −0,36% | −5,5 | 1.532,5 | 1.532,5 | Vendi |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1.542,0 | −0,36% | −5,5 | 1.542,0 | 1.542,0 | Vendi adesso |