Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1.608,3 | +0,96% | +15,3 | 1.608,3 | 1.587,1 | Compra |
| PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1.608,0 | −0,03% | −0,5 | 1.620,8 | 1.601,7 | Neutro |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.609,9 | −0,27% | −4,4 | 1.630,0 | 1.605,5 | Compra |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.624,0 | −0,38% | −6,2 | 1.645,0 | 1.622,8 | Compra |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.640,0 | −0,32% | −5,2 | 1.658,6 | 1.640,0 | Compra |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.656,1 | −0,29% | −4,8 | 1.661,1 | 1.656,1 | Compra |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.674,8 | +1,06% | +17,5 | 1.674,8 | 1.674,8 | Compra |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.685,7 | +1,06% | +17,7 | 1.685,7 | 1.685,7 | Compra |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.695,0 | +1,04% | +17,4 | 1.695,0 | 1.695,0 | Compra |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.703,7 | +1,03% | +17,3 | 1.703,7 | 1.703,7 | Compra |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.712,0 | +1,01% | +17,1 | 1.712,0 | 1.712,0 | Compra |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1.723,5 | +0,99% | +16,9 | 1.723,5 | 1.723,5 | Compra |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1.739,5 | +0,98% | +16,9 | 1.739,5 | 1.739,5 | Compra |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1.748,3 | +0,98% | +16,9 | 1.748,3 | 1.748,3 | Neutro |