Contratti Platinum Futures (Jan 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PLK2025Platinum Futures (May 2025) | 2025-05-28 | 976,3 | −0,36% | −3,5 | 976,3 | 976,3 | Compra |
| PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 977,1 | −0,34% | −3,3 | 986,9 | 974,3 | Compra |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 979,5 | −0,38% | −3,7 | 990,0 | 975,2 | Compra |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 989,2 | −0,39% | −3,9 | 999,1 | 985,8 | Compra |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 997,0 | −0,42% | −4,2 | 1.007,0 | 994,0 | Neutro |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.004,2 | −0,44% | −4,4 | 1.013,4 | 1.001,1 | Neutro |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.011,5 | −0,45% | −4,6 | 1.020,0 | 1.011,5 | Compra |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.019,1 | −0,48% | −4,9 | 1.019,1 | 1.019,1 | Neutro |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.027,5 | −0,49% | −5,1 | 1.027,5 | 1.027,5 | Neutro |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.036,4 | −0,48% | −5,0 | 1.036,4 | 1.036,4 | Neutro |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.045,7 | −0,48% | −5,0 | 1.045,7 | 1.045,7 | Neutro |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.054,7 | −0,47% | −5,0 | 1.054,7 | 1.054,7 | Neutro |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.063,7 | −0,47% | −5,0 | 1.063,7 | 1.063,7 | Neutro |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1.072,7 | −0,46% | −5,0 | 1.072,7 | 1.072,7 | — |