Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1.528,3 | −1,62% | −25,2 | 1.596,3 | 1.528,3 | Vendi |
| PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1.541,3 | +0,65% | +10,0 | 1.560,0 | 1.533,4 | Vendi |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.542,3 | +0,31% | +4,7 | 1.569,0 | 1.528,0 | Vendi |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.558,9 | +0,50% | +7,8 | 1.581,8 | 1.548,7 | Neutro |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.573,5 | +0,72% | +11,3 | 1.591,4 | 1.566,1 | Neutro |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.585,6 | +0,70% | +11,1 | 1.607,1 | 1.573,6 | Neutro |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.599,2 | +0,83% | +13,2 | 1.605,0 | 1.596,0 | Neutro |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.619,0 | +1,37% | +21,9 | 1.619,0 | 1.608,3 | Neutro |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.607,4 | −2,27% | −37,4 | 1.607,4 | 1.607,4 | Vendi |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.617,0 | −2,27% | −37,5 | 1.650,0 | 1.617,0 | Vendi |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.625,7 | −2,23% | −37,0 | 1.630,6 | 1.625,7 | Vendi |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1.635,9 | −2,22% | −37,1 | 1.710,0 | 1.635,9 | Vendi |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1.649,6 | −2,23% | −37,7 | 1.730,0 | 1.649,6 | Vendi |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1.658,4 | −2,22% | −37,7 | 1.658,4 | 1.658,4 | Neutro |