Platinum Futures (Oct 2020)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1.810,5 | +3,04% | +53,4 | 1.810,5 | 1.810,0 | Strong buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.847,7 | +1,75% | +31,8 | 1.862,0 | 1.804,1 | Strong buy |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1.850,4 | +1,30% | +23,8 | 1.860,0 | 1.815,8 | Strong buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.878,2 | +1,85% | +34,1 | 1.892,0 | 1.833,0 | Strong buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.893,5 | +1,81% | +33,6 | 1.906,3 | 1.849,3 | Strong buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.907,6 | +1,86% | +34,9 | 1.918,0 | 1.861,7 | Strong buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.895,1 | +0,61% | +11,5 | 1.902,6 | 1.895,1 | Strong buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.894,4 | +3,11% | +57,1 | 1.894,4 | 1.894,4 | Strong buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.905,6 | +3,09% | +57,1 | 1.905,6 | 1.905,6 | Strong buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.916,9 | +3,07% | +57,1 | 1.916,9 | 1.916,9 | Strong buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.929,0 | +3,05% | +57,1 | 1.929,0 | 1.929,0 | Strong buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1.941,3 | +3,03% | +57,1 | 1.941,3 | 1.941,3 | Strong buy |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1.975,0 | +1,06% | +20,8 | 1.975,0 | 1.970,0 | Strong buy |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1.963,0 | +3,00% | +57,1 | 1.963,0 | 1.963,0 | Strong buy |