Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Dec 2025)
Nessun attività
Contratti Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 R5OU2025Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Sep 2025) | 2025-10-02 | 438,826 | −0,37% | −1,646 | 438,826 | 438,826 | Vendi |
| R5OV2025Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Oct 2025) | 2025-11-04 | 432,000 | −2,67% | −11,860 | 432,000 | 432,000 | Vendi |
| R5OX2025Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Nov 2025) | 2025-12-02 | 434,083 | −2,63% | −11,727 | 434,083 | 434,083 | Vendi |
| R5OZ2025Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Dec 2025) | 2026-01-05 | 434,750 | −2,64% | −11,810 | 434,750 | 434,750 | Vendi |
| R5OF2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jan 2026) | 2026-02-03 | 435,135 | −2,50% | −11,175 | 435,135 | 435,135 | Vendi |
| R5OG2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Feb 2026) | 2026-03-03 | 434,385 | −2,59% | −11,550 | 434,385 | 434,385 | Vendi |
| R5OH2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Mar 2026) | 2026-04-02 | 433,510 | −2,60% | −11,550 | 433,510 | 433,510 | Vendi |
| R5OJ2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Apr 2026) | 2026-05-04 | 432,250 | −2,66% | −11,810 | 432,250 | 432,250 | Vendi |
| R5OK2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (May 2026) | 2026-06-02 | 431,292 | −2,80% | −12,426 | 431,292 | 431,292 | Vendi |
| R5OM2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jun 2026) | 2026-07-02 | 430,167 | −2,80% | −12,384 | 430,167 | 430,167 | Vendi |
| R5ON2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jul 2026) | 2026-08-04 | 428,365 | −2,89% | −12,769 | 428,365 | 428,365 | Vendi |
| R5OQ2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Aug 2026) | 2026-09-02 | 427,667 | −2,64% | −11,592 | 427,667 | 427,667 | Vendi |
| R5OU2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Sep 2026) | 2026-10-02 | 426,750 | −2,46% | −10,759 | 426,750 | 426,750 | Vendi |
| R5OV2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Oct 2026) | 2026-11-03 | 425,292 | −2,42% | −10,551 | 425,292 | 425,292 | Vendi |
| R5OX2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Nov 2026) | 2026-12-02 | 424,125 | −2,38% | −10,343 | 424,125 | 424,125 | Vendi |
| R5OZ2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Dec 2026) | 2027-01-05 | 422,958 | −2,37% | −10,260 | 422,958 | 422,958 | Vendi |
| R5ON2027Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jul 2027) | 2027-08-03 | 421,725 | −2,13% | −9,159 | 421,725 | 421,725 | Vendi |
| R5OQ2027Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Aug 2027) | 2027-09-02 | 420,225 | −2,13% | −9,159 | 420,225 | 420,225 | Vendi |
| R5OU2027Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Sep 2027) | 2027-10-04 | 417,975 | −2,14% | −9,159 | 417,975 | 417,975 | Vendi |