Contratti RBOB Gasoline Futures (Jan 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,1401 | +0,27% | +0,0057 | 2,1496 | 2,1181 | Compra |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,1002 | +0,28% | +0,0058 | 2,1103 | 2,0769 | Compra |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,0654 | +0,38% | +0,0078 | 2,0743 | 2,0410 | Compra |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0264 | +0,49% | +0,0098 | 2,0334 | 2,0005 | Compra |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,8748 | +0,78% | +0,0145 | 1,8778 | 1,8459 | Compra |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8235 | +0,81% | +0,0146 | 1,8256 | 1,7962 | Neutro |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,7866 | +0,79% | +0,0140 | 1,7891 | 1,7597 | Neutro |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7703 | +0,70% | +0,0123 | 1,7722 | 1,7537 | Neutro |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7651 | +0,14% | +0,0024 | 1,7674 | 1,7637 | Neutro |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,7955 | +0,81% | +0,0145 | 1,7955 | 1,7831 | Neutro |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9905 | +0,69% | +0,0137 | 1,9905 | 1,9761 | Neutro |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1,9938 | +0,51% | +0,0101 | 1,9938 | 1,9833 | Neutro |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9823 | +0,12% | +0,0023 | 1,9823 | 1,9730 | Neutro |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9666 | −1,96% | −0,0394 | 1,9669 | 1,9635 | Vendi |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9460 | −2,02% | −0,0402 | 1,9478 | 1,9454 | Vendi |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9173 | −2,07% | −0,0406 | 1,9173 | 1,9123 | Vendi |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7799 | −2,14% | −0,0389 | 1,7881 | 1,7799 | Vendi |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7545 | +0,42% | +0,0073 | 1,7545 | 1,7545 | Neutro |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7283 | −2,03% | −0,0358 | 1,7390 | 1,7283 | Vendi |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7261 | −2,03% | −0,0358 | 1,7261 | 1,7261 | Vendi |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7396 | −2,02% | −0,0358 | 1,7396 | 1,7396 | Vendi |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7572 | −2,00% | −0,0358 | 1,7572 | 1,7572 | Vendi |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9509 | −1,80% | −0,0358 | 1,9509 | 1,9509 | Vendi |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9578 | −1,80% | −0,0358 | 1,9578 | 1,9578 | Vendi |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9608 | −1,79% | −0,0358 | 1,9608 | 1,9608 | Vendi |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9511 | −1,80% | −0,0358 | 1,9511 | 1,9511 | Vendi |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9372 | −1,81% | −0,0358 | 1,9372 | 1,9372 | Vendi |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9095 | −1,84% | −0,0358 | 1,9095 | 1,9095 | Vendi |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7825 | −1,97% | −0,0358 | 1,7825 | 1,7825 | Vendi |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7565 | −2,00% | −0,0358 | 1,7565 | 1,7565 | Vendi |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7418 | −2,01% | −0,0358 | 1,7418 | 1,7418 | Vendi |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7403 | −2,02% | −0,0358 | 1,7403 | 1,7403 | Vendi |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7535 | −2,00% | −0,0358 | 1,7535 | 1,7535 | Vendi |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7731 | −1,98% | −0,0358 | 1,7731 | 1,7731 | Vendi |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9622 | −1,79% | −0,0358 | 1,9622 | 1,9622 | Vendi |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9788 | −1,78% | −0,0358 | 1,9788 | 1,9788 | Vendi |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9746 | −1,78% | −0,0358 | 1,9746 | 1,9746 | Vendi |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9645 | −1,79% | −0,0358 | 1,9645 | 1,9645 | Vendi |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9487 | −1,80% | −0,0358 | 1,9487 | 1,9487 | Vendi |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9176 | −1,83% | −0,0358 | 1,9176 | 1,9176 | Vendi |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7903 | −1,96% | −0,0358 | 1,7903 | 1,7903 | Vendi |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7608 | −1,99% | −0,0358 | 1,7608 | 1,7608 | Vendi |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7448 | −2,01% | −0,0358 | 1,7448 | 1,7448 | Vendi |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7412 | −2,01% | −0,0358 | 1,7412 | 1,7412 | Vendi |