Contratti RBOB Gasoline Futures (Jan 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1,9703 | −1,32% | −0,0263 | 1,9857 | 1,9635 | Vendi |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,2223 | −0,87% | −0,0195 | 2,2438 | 2,2061 | Vendi |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,2266 | −0,85% | −0,0192 | 2,2477 | 2,2119 | Vendi |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,2167 | −0,80% | −0,0178 | 2,2357 | 2,2016 | Vendi |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,1928 | −0,84% | −0,0185 | 2,2116 | 2,1787 | Vendi |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1599 | −0,89% | −0,0194 | 2,1795 | 2,1469 | Vendi |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1144 | −0,90% | −0,0191 | 2,1332 | 2,1023 | Vendi |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9613 | −0,95% | −0,0189 | 1,9798 | 1,9525 | Vendi |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9131 | −0,97% | −0,0187 | 1,9300 | 1,9044 | Vendi |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8776 | −0,99% | −0,0187 | 1,8933 | 1,8686 | Vendi |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8626 | −0,99% | −0,0186 | 1,8642 | 1,8619 | Vendi |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8648 | −0,98% | −0,0185 | 1,8714 | 1,8648 | Vendi |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8790 | −0,97% | −0,0185 | 1,8790 | 1,8790 | Vendi |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0747 | −0,91% | −0,0191 | 2,0747 | 2,0747 | Vendi |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0766 | −0,88% | −0,0185 | 2,0766 | 2,0766 | Vendi |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0705 | −0,80% | −0,0167 | 2,0784 | 2,0705 | Vendi |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0521 | −0,77% | −0,0160 | 2,0521 | 2,0521 | Vendi |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0305 | −0,80% | −0,0163 | 2,0305 | 2,0305 | Vendi |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9985 | −0,82% | −0,0166 | 1,9985 | 1,9985 | Vendi |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8605 | −0,93% | −0,0175 | 1,8605 | 1,8605 | Vendi |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8328 | −0,95% | −0,0175 | 1,8328 | 1,8328 | Vendi |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8095 | −0,94% | −0,0172 | 1,8095 | 1,8095 | Vendi |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8068 | −0,97% | −0,0177 | 1,8068 | 1,8068 | Vendi |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8188 | −0,96% | −0,0177 | 1,8188 | 1,8188 | Vendi |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8366 | −0,95% | −0,0177 | 1,8366 | 1,8366 | Vendi |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0245 | −0,87% | −0,0178 | 2,0245 | 2,0245 | Vendi |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0378 | −0,89% | −0,0182 | 2,0378 | 2,0378 | Vendi |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0306 | −0,89% | −0,0182 | 2,0306 | 2,0306 | Vendi |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0198 | −0,89% | −0,0182 | 2,0198 | 2,0198 | Vendi |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0034 | −0,90% | −0,0182 | 2,0034 | 2,0034 | Vendi |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9735 | −0,91% | −0,0182 | 1,9735 | 1,9735 | Vendi |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8445 | −0,98% | −0,0182 | 1,8445 | 1,8445 | Vendi |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8163 | −0,99% | −0,0182 | 1,8163 | 1,8163 | Vendi |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7978 | −1,00% | −0,0182 | 1,7978 | 1,7978 | Vendi |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7962 | −1,00% | −0,0182 | 1,7962 | 1,7962 | Vendi |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8093 | −1,00% | −0,0182 | 1,8093 | 1,8093 | Vendi |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8287 | −0,99% | −0,0182 | 1,8287 | 1,8287 | Vendi |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0177 | −0,89% | −0,0182 | 2,0177 | 2,0177 | Vendi |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0342 | −0,89% | −0,0182 | 2,0342 | 2,0342 | Vendi |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0299 | −0,89% | −0,0182 | 2,0299 | 2,0299 | Vendi |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0196 | −0,89% | −0,0182 | 2,0196 | 2,0196 | Vendi |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0037 | −0,90% | −0,0182 | 2,0037 | 2,0037 | Vendi |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9725 | −0,91% | −0,0182 | 1,9725 | 1,9725 | Vendi |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8451 | −0,98% | −0,0182 | 1,8451 | 1,8451 | Vendi |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8154 | −0,99% | −0,0182 | 1,8154 | 1,8154 | Vendi |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7978 | −1,00% | −0,0182 | 1,7978 | 1,7978 | Vendi |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7942 | −1,00% | −0,0182 | 1,7942 | 1,7942 | Vendi |