Contratti RBOB Gasoline Futures (Feb 2019)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,1340 | +1,21% | +0,0256 | 2,1685 | 2,1123 | Compra |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,1004 | +1,11% | +0,0231 | 2,1371 | 2,0813 | Compra |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,0659 | +1,12% | +0,0228 | 2,1027 | 2,0474 | Compra |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0246 | +1,18% | +0,0237 | 2,0593 | 2,0056 | Compra |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,8726 | +1,29% | +0,0238 | 1,9001 | 1,8578 | Compra |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8187 | +1,21% | +0,0217 | 1,8484 | 1,8028 | Compra |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,7875 | +1,43% | +0,0252 | 1,8129 | 1,7668 | Compra |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7755 | +1,48% | +0,0259 | 1,8000 | 1,7600 | Compra |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7765 | +1,26% | +0,0221 | 1,8023 | 1,7765 | Compra |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,7985 | +1,53% | +0,0271 | 1,8218 | 1,7910 | Compra |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9612 | +0,90% | +0,0175 | 1,9612 | 1,9530 | Neutro |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1,9968 | +1,55% | +0,0305 | 2,0145 | 1,9968 | Compra |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9944 | +1,67% | +0,0328 | 2,0110 | 1,9918 | Compra |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9479 | +0,88% | +0,0169 | 1,9479 | 1,9479 | Neutro |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9283 | +0,86% | +0,0165 | 1,9283 | 1,9283 | Neutro |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9430 | +2,24% | +0,0426 | 1,9430 | 1,9430 | Compra |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7712 | +0,93% | +0,0164 | 1,7712 | 1,7712 | Neutro |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7398 | +0,95% | +0,0163 | 1,7398 | 1,7398 | Neutro |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7500 | +1,70% | +0,0293 | 1,7570 | 1,7500 | Compra |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7191 | +0,95% | +0,0162 | 1,7191 | 1,7191 | Neutro |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7317 | +0,94% | +0,0161 | 1,7317 | 1,7317 | Neutro |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7495 | +0,92% | +0,0159 | 1,7495 | 1,7495 | Neutro |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9434 | +0,81% | +0,0157 | 1,9434 | 1,9434 | Neutro |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9510 | +0,81% | +0,0156 | 1,9510 | 1,9510 | Neutro |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9550 | +0,75% | +0,0146 | 1,9550 | 1,9550 | Neutro |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9453 | +0,76% | +0,0146 | 1,9453 | 1,9453 | Neutro |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9314 | +0,76% | +0,0146 | 1,9314 | 1,9314 | Neutro |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9037 | +0,77% | +0,0146 | 1,9037 | 1,9037 | Neutro |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7767 | +0,83% | +0,0146 | 1,7767 | 1,7767 | Neutro |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7507 | +0,84% | +0,0146 | 1,7507 | 1,7507 | Neutro |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7360 | +0,85% | +0,0146 | 1,7360 | 1,7360 | Neutro |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7345 | +0,85% | +0,0146 | 1,7345 | 1,7345 | Neutro |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7477 | +0,84% | +0,0146 | 1,7477 | 1,7477 | Neutro |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7673 | +0,83% | +0,0146 | 1,7673 | 1,7673 | Neutro |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9564 | +0,75% | +0,0146 | 1,9564 | 1,9564 | Neutro |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9730 | +0,75% | +0,0146 | 1,9730 | 1,9730 | Neutro |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9688 | +0,75% | +0,0146 | 1,9688 | 1,9688 | Neutro |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9587 | +0,75% | +0,0146 | 1,9587 | 1,9587 | Neutro |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9429 | +0,76% | +0,0146 | 1,9429 | 1,9429 | Neutro |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9118 | +0,77% | +0,0146 | 1,9118 | 1,9118 | Neutro |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7845 | +0,82% | +0,0146 | 1,7845 | 1,7845 | Neutro |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7550 | +0,84% | +0,0146 | 1,7550 | 1,7550 | Neutro |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7390 | +0,85% | +0,0146 | 1,7390 | 1,7390 | Neutro |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7354 | +0,85% | +0,0146 | 1,7354 | 1,7354 | Neutro |