Contratti RBOB Gasoline Futures (Feb 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,1270 | −1,06% | −0,0228 | 2,1403 | 2,1093 | Neutro |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,0881 | −0,81% | −0,0170 | 2,0964 | 2,0644 | Vendi |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,0521 | −0,83% | −0,0172 | 2,0611 | 2,0290 | Vendi |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0106 | −0,86% | −0,0174 | 2,0197 | 1,9886 | Vendi |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,8549 | −0,97% | −0,0181 | 1,8654 | 1,8354 | Vendi |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8003 | −1,17% | −0,0214 | 1,8134 | 1,7849 | Vendi |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,7646 | −1,25% | −0,0223 | 1,7781 | 1,7507 | Vendi |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7621 | −0,64% | −0,0113 | 1,7621 | 1,7400 | Vendi |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7606 | −1,00% | −0,0178 | 1,7606 | 1,7512 | Vendi |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,7832 | −0,71% | −0,0128 | 1,7835 | 1,7832 | Vendi |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9700 | −0,99% | −0,0197 | 1,9737 | 1,9643 | Vendi |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1,9821 | −0,72% | −0,0144 | 1,9821 | 1,9714 | Vendi |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9719 | −1,03% | −0,0205 | 1,9782 | 1,9580 | Vendi |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9600 | −0,96% | −0,0189 | 1,9600 | 1,9600 | Vendi |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9400 | −0,94% | −0,0184 | 1,9400 | 1,9400 | Vendi |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9297 | −0,25% | −0,0049 | 1,9297 | 1,9297 | Compra |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7937 | −0,27% | −0,0049 | 1,7937 | 1,7937 | Compra |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7617 | −0,28% | −0,0050 | 1,7617 | 1,7617 | Compra |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7150 | −1,49% | −0,0260 | 1,7176 | 1,7150 | Vendi |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7387 | −0,29% | −0,0051 | 1,7387 | 1,7387 | Compra |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7522 | −0,29% | −0,0051 | 1,7522 | 1,7522 | Neutro |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7698 | −0,29% | −0,0051 | 1,7698 | 1,7698 | Neutro |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9635 | −0,26% | −0,0051 | 1,9635 | 1,9635 | Neutro |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9704 | −0,26% | −0,0051 | 1,9704 | 1,9704 | Compra |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9734 | −0,26% | −0,0051 | 1,9734 | 1,9734 | Neutro |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9637 | −0,26% | −0,0051 | 1,9637 | 1,9637 | Neutro |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9498 | −0,26% | −0,0051 | 1,9498 | 1,9498 | Neutro |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9221 | −0,26% | −0,0051 | 1,9221 | 1,9221 | Neutro |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7951 | −0,28% | −0,0051 | 1,7951 | 1,7951 | Neutro |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7691 | −0,29% | −0,0051 | 1,7691 | 1,7691 | Neutro |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7544 | −0,29% | −0,0051 | 1,7544 | 1,7544 | Neutro |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7529 | −0,29% | −0,0051 | 1,7529 | 1,7529 | Neutro |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7661 | −0,29% | −0,0051 | 1,7661 | 1,7661 | Compra |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7857 | −0,28% | −0,0051 | 1,7857 | 1,7857 | Compra |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9748 | −0,26% | −0,0051 | 1,9748 | 1,9748 | Compra |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9914 | −0,26% | −0,0051 | 1,9914 | 1,9914 | Compra |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9872 | −0,26% | −0,0051 | 1,9872 | 1,9872 | Compra |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9771 | −0,26% | −0,0051 | 1,9771 | 1,9771 | Neutro |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9613 | −0,26% | −0,0051 | 1,9613 | 1,9613 | Neutro |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9302 | −0,26% | −0,0051 | 1,9302 | 1,9302 | Neutro |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8029 | −0,28% | −0,0051 | 1,8029 | 1,8029 | Neutro |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7734 | −0,29% | −0,0051 | 1,7734 | 1,7734 | Neutro |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7574 | −0,29% | −0,0051 | 1,7574 | 1,7574 | Neutro |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7538 | −0,29% | −0,0051 | 1,7538 | 1,7538 | Neutro |