RBOB Gasoline Futures (Mar 2024)RBOB Gasoline Futures (Mar 2024)RBOB Gasoline Futures (Mar 2024)

RBOB Gasoline Futures (Mar 2024)

Nessun attività
Visualizza sui grafici

Contratti RBOB Gasoline Futures (Mar 2024)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302,1649−0,05%−0,00112,17942,1403
Compra
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302,1261−0,29%−0,00612,13992,1070
Compra
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312,0914−0,38%−0,00792,10492,0745
Compra
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292,0513−0,41%−0,00842,06412,0353
Compra
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-301,8953−0,66%−0,01261,91051,8845
Compra
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311,8456−0,66%−0,01221,85971,8335
Compra
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281,8099−0,73%−0,01341,82391,8000
Compra
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311,8004−0,55%−0,00991,80721,7896
Compra
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301,8073−0,43%−0,00781,80971,8034
Compra
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271,8198−0,68%−0,01251,82751,8198
Neutro
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-311,9565−3,41%−0,06901,95651,9565
Vendi
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302,0243−0,36%−0,00732,02452,0243
Compra
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292,0188−0,43%−0,00872,02512,0084
Compra
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-301,9025−5,55%−0,11181,90251,9025
Vendi
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-311,8814−5,66%−0,11281,88141,8814
Vendi
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-311,9430−1,16%−0,02291,94301,9430
Compra
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301,7250−5,86%−0,10741,72501,7250
Vendi
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301,6945−5,84%−0,10511,69451,6945
Vendi
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301,7600−1,05%−0,01871,76001,7600
Compra
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311,7765+1,93%+0,03371,77651,7765
Compra
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291,7900+1,91%+0,03351,79001,7900
Compra
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261,8076+1,88%+0,03331,80761,8076
Compra
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312,0013+1,68%+0,03312,00132,0013
Compra
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302,0082+1,67%+0,03292,00822,0082
Compra
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282,0112+1,61%+0,03192,01122,0112
Compra
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302,0015+1,62%+0,03192,00152,0015
Compra
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-301,9876+1,63%+0,03191,98761,9876
Compra
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-311,9599+1,65%+0,03191,95991,9599
Compra
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301,8329+1,77%+0,03191,83291,8329
Compra
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291,8069+1,80%+0,03191,80691,8069
Compra
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301,7922+1,81%+0,03191,79221,7922
Compra
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311,7907+1,81%+0,03191,79071,7907
Compra
RBG2028RBOB Gasoline Futures (Feb 2028)
2028-01-311,8039+1,80%+0,03191,80391,8039
Compra
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-291,8235+1,78%+0,03191,82351,8235
Compra
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-312,0126+1,61%+0,03192,01262,0126
Compra
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-282,0292+1,60%+0,03192,02922,0292
Compra
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-312,0250+1,60%+0,03192,02502,0250
Compra
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-302,0149+1,61%+0,03192,01492,0149
Compra
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-311,9991+1,62%+0,03191,99911,9991
Compra
RBU2028RBOB Gasoline Futures (Sep 2028)
2028-08-311,9680+1,65%+0,03191,96801,9680
Compra
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-291,8407+1,76%+0,03191,84071,8407
Compra
RBX2028RBOB Gasoline Futures (Nov 2028)
2028-10-311,8112+1,79%+0,03191,81121,8112
Compra
RBZ2028RBOB Gasoline Futures (Dec 2028)
2028-11-301,7952+1,81%+0,03191,79521,7952
Compra
RBF2029RBOB Gasoline Futures (Jan 2029)
2028-12-291,7916+1,81%+0,03191,79161,7916
Compra