RBOB Gasoline Futures (Mar 2024)RBOB Gasoline Futures (Mar 2024)RBOB Gasoline Futures (Mar 2024)

RBOB Gasoline Futures (Mar 2024)

Nessun attività
Visualizza sui grafici

Contratti RBOB Gasoline Futures (Mar 2024)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302,1084+1,10%+0,02302,12112,0865
Compra
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302,0773+1,09%+0,02252,08862,0564
Compra
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312,0431+1,15%+0,02332,05312,0224
Compra
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292,0009+1,21%+0,02392,00931,9811
Compra
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-301,8488+1,18%+0,02151,85641,8310
Compra
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311,7970+1,23%+0,02181,80361,7758
Neutro
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281,7623+1,21%+0,02111,76991,7457
Neutro
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311,7496+1,13%+0,01961,75531,7300
Neutro
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301,7544+1,05%+0,01831,75891,7456
Neutro
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271,7714+1,00%+0,01761,77141,7664
Neutro
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-311,9612+0,90%+0,01751,96121,9530
Neutro
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-301,9663+0,89%+0,01741,96691,9593
Neutro
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-291,9616+0,89%+0,01731,96931,9451
Neutro
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-301,9479+0,88%+0,01691,94791,9479
Neutro
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-311,9283+0,86%+0,01651,92831,9283
Neutro
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-311,9004+0,87%+0,01641,90041,9004
Neutro
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301,7712+0,93%+0,01641,77121,7712
Neutro
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301,7398+0,95%+0,01631,73981,7398
Neutro
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301,7207+0,96%+0,01641,72071,7100
Neutro
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311,7191+0,95%+0,01621,71911,7191
Neutro
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291,7317+0,94%+0,01611,73171,7317
Neutro
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261,7495+0,92%+0,01591,74951,7495
Neutro
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-311,9434+0,81%+0,01571,94341,9434
Neutro
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-301,9510+0,81%+0,01561,95101,9510
Neutro
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-281,9550+0,75%+0,01461,95501,9550
Neutro
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-301,9453+0,76%+0,01461,94531,9453
Neutro
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-301,9314+0,76%+0,01461,93141,9314
Neutro
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-311,9037+0,77%+0,01461,90371,9037
Neutro
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301,7767+0,83%+0,01461,77671,7767
Neutro
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291,7507+0,84%+0,01461,75071,7507
Neutro
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301,7360+0,85%+0,01461,73601,7360
Neutro
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311,7345+0,85%+0,01461,73451,7345
Neutro
RBG2028RBOB Gasoline Futures (Feb 2028)
2028-01-311,7477+0,84%+0,01461,74771,7477
Neutro
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-291,7673+0,83%+0,01461,76731,7673
Neutro
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-311,9564+0,75%+0,01461,95641,9564
Neutro
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-281,9730+0,75%+0,01461,97301,9730
Neutro
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-311,9688+0,75%+0,01461,96881,9688
Neutro
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-301,9587+0,75%+0,01461,95871,9587
Neutro
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-311,9429+0,76%+0,01461,94291,9429
Neutro
RBU2028RBOB Gasoline Futures (Sep 2028)
2028-08-311,9118+0,77%+0,01461,91181,9118
Neutro
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-291,7845+0,82%+0,01461,78451,7845
Neutro
RBX2028RBOB Gasoline Futures (Nov 2028)
2028-10-311,7550+0,84%+0,01461,75501,7550
Neutro
RBZ2028RBOB Gasoline Futures (Dec 2028)
2028-11-301,7390+0,85%+0,01461,73901,7390
Neutro
RBF2029RBOB Gasoline Futures (Jan 2029)
2028-12-291,7354+0,85%+0,01461,73541,7354
Neutro