Contratti RBOB Gasoline Futures (Mar 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2,0753 | −2,00% | −0,0424 | 2,0769 | 2,0700 | Neutro |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,2952 | −1,34% | −0,0312 | 2,2963 | 2,2894 | Neutro |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,2952 | −1,19% | −0,0276 | 2,2961 | 2,2913 | Neutro |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,2814 | −1,08% | −0,0248 | 2,2823 | 2,2790 | Neutro |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,2559 | −0,98% | −0,0224 | 2,2566 | 2,2536 | Compra |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,2195 | −0,94% | −0,0210 | 2,2195 | 2,2182 | Neutro |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1710 | −0,86% | −0,0189 | 2,1710 | 2,1710 | Neutro |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2,0220 | +0,82% | 0,0164 | 2,0560 | 2,0057 | Compra |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9709 | +0,69% | 0,0135 | 1,9839 | 1,9571 | Compra |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,9329 | +0,56% | 0,0107 | 1,9653 | 1,9207 | Neutro |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,9149 | +0,46% | 0,0088 | 1,9173 | 1,9100 | Compra |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,9155 | +0,41% | 0,0079 | 1,9184 | 1,9143 | Compra |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9281 | +0,38% | 0,0073 | 1,9281 | 1,9281 | Neutro |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,1241 | +0,34% | 0,0073 | 2,1241 | 2,1241 | Compra |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,1251 | +0,34% | 0,0073 | 2,1251 | 2,1251 | Compra |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,1118 | +0,35% | 0,0073 | 2,1118 | 2,1118 | Compra |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0911 | +0,35% | 0,0073 | 2,0911 | 2,0911 | Compra |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0696 | +0,35% | 0,0073 | 2,0696 | 2,0696 | Compra |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0366 | +0,36% | 0,0073 | 2,0366 | 2,0366 | Compra |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,9002 | +0,39% | 0,0073 | 1,9002 | 1,9002 | Compra |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8733 | +0,39% | 0,0073 | 1,8733 | 1,8733 | Compra |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8495 | +0,40% | 0,0073 | 1,8587 | 1,8495 | Neutro |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8477 | +0,40% | 0,0073 | 1,8477 | 1,8477 | Compra |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8599 | +0,39% | 0,0073 | 1,8599 | 1,8599 | Compra |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8781 | +0,39% | 0,0073 | 1,8781 | 1,8781 | Compra |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0660 | +0,35% | 0,0073 | 2,0660 | 2,0660 | Neutro |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0802 | +0,35% | 0,0073 | 2,0802 | 2,0802 | Neutro |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0729 | +0,35% | 0,0073 | 2,0729 | 2,0729 | Neutro |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0620 | +0,36% | 0,0073 | 2,0620 | 2,0620 | Neutro |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0455 | +0,36% | 0,0073 | 2,0455 | 2,0455 | Neutro |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2,0155 | +0,36% | 0,0073 | 2,0155 | 2,0155 | Neutro |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8864 | +0,39% | 0,0073 | 1,8864 | 1,8864 | Neutro |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8581 | +0,39% | 0,0073 | 1,8581 | 1,8581 | Neutro |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8390 | +0,40% | 0,0073 | 1,8390 | 1,8390 | Neutro |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8374 | +0,40% | 0,0073 | 1,8374 | 1,8374 | Neutro |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8505 | +0,40% | 0,0073 | 1,8505 | 1,8505 | Neutro |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8699 | +0,39% | 0,0073 | 1,8699 | 1,8699 | Neutro |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0589 | +0,36% | 0,0073 | 2,0589 | 2,0589 | Neutro |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0754 | +0,35% | 0,0073 | 2,0754 | 2,0754 | Neutro |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0711 | +0,35% | 0,0073 | 2,0711 | 2,0711 | Neutro |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0608 | +0,36% | 0,0073 | 2,0608 | 2,0608 | Neutro |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0449 | +0,36% | 0,0073 | 2,0449 | 2,0449 | Neutro |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2,0137 | +0,36% | 0,0073 | 2,0137 | 2,0137 | Neutro |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8863 | +0,39% | 0,0073 | 1,8863 | 1,8863 | Neutro |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8566 | +0,39% | 0,0073 | 1,8566 | 1,8566 | Neutro |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8390 | +0,40% | 0,0073 | 1,8390 | 1,8390 | Neutro |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8354 | +0,40% | 0,0073 | 1,8354 | 1,8354 | Neutro |