Contratti RBOB Gasoline Futures (Mar 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2,0365 | −0,04% | −0,0009 | 2,0570 | 2,0098 | Neutro |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2,0588 | −0,37% | −0,0077 | 2,0896 | 2,0371 | Neutro |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,2852 | −0,16% | −0,0037 | 2,3150 | 2,2670 | Compra |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,2868 | −0,13% | −0,0030 | 2,3146 | 2,2697 | Compra |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,2734 | −0,12% | −0,0027 | 2,3000 | 2,2569 | Compra |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,2484 | −0,11% | −0,0025 | 2,2728 | 2,2335 | Compra |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,2139 | −0,12% | −0,0027 | 2,2380 | 2,2000 | Compra |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1661 | −0,16% | −0,0035 | 2,1885 | 2,1530 | Compra |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2,0056 | −0,16% | −0,0033 | 2,0193 | 1,9932 | Compra |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9574 | −0,23% | −0,0045 | 1,9733 | 1,9469 | Compra |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,9222 | −0,30% | −0,0057 | 1,9427 | 1,9127 | Neutro |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,9061 | −0,32% | −0,0062 | 1,9061 | 1,9061 | Neutro |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,9076 | −0,33% | −0,0064 | 1,9097 | 1,9076 | Vendi |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9208 | −0,34% | −0,0066 | 1,9208 | 1,9208 | Vendi |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,1168 | −0,31% | −0,0065 | 2,1168 | 2,1168 | Neutro |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,1178 | −0,30% | −0,0064 | 2,1178 | 2,1178 | Neutro |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,1045 | −0,30% | −0,0063 | 2,1045 | 2,1045 | Vendi |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0838 | −0,30% | −0,0062 | 2,0838 | 2,0838 | Vendi |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0623 | −0,29% | −0,0061 | 2,0623 | 2,0623 | Vendi |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0293 | −0,29% | −0,0060 | 2,0293 | 2,0293 | Neutro |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8929 | −0,31% | −0,0059 | 1,8929 | 1,8929 | Neutro |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8660 | −0,31% | −0,0058 | 1,8660 | 1,8660 | Neutro |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8422 | −0,31% | −0,0057 | 1,8422 | 1,8422 | Vendi |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8404 | −0,31% | −0,0057 | 1,8404 | 1,8404 | Vendi |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8526 | −0,31% | −0,0057 | 1,8526 | 1,8526 | Vendi |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8708 | −0,30% | −0,0057 | 1,8708 | 1,8708 | Vendi |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0587 | −0,28% | −0,0057 | 2,0587 | 2,0587 | Vendi |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0729 | −0,27% | −0,0057 | 2,0729 | 2,0729 | Vendi |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0656 | −0,28% | −0,0057 | 2,0656 | 2,0656 | Vendi |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0547 | −0,28% | −0,0057 | 2,0547 | 2,0547 | Vendi |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0382 | −0,28% | −0,0057 | 2,0382 | 2,0382 | Vendi |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2,0082 | −0,28% | −0,0057 | 2,0082 | 2,0082 | Vendi |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8791 | −0,30% | −0,0057 | 1,8791 | 1,8791 | Vendi |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8508 | −0,31% | −0,0057 | 1,8508 | 1,8508 | Vendi |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8317 | −0,31% | −0,0057 | 1,8317 | 1,8317 | Vendi |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8301 | −0,31% | −0,0057 | 1,8301 | 1,8301 | Vendi |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8432 | −0,31% | −0,0057 | 1,8432 | 1,8432 | Vendi |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8626 | −0,31% | −0,0057 | 1,8626 | 1,8626 | Vendi |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0516 | −0,28% | −0,0057 | 2,0516 | 2,0516 | Vendi |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0681 | −0,27% | −0,0057 | 2,0681 | 2,0681 | Vendi |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0638 | −0,28% | −0,0057 | 2,0638 | 2,0638 | Vendi |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0535 | −0,28% | −0,0057 | 2,0535 | 2,0535 | Vendi |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0376 | −0,28% | −0,0057 | 2,0376 | 2,0376 | Vendi |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2,0064 | −0,28% | −0,0057 | 2,0064 | 2,0064 | Vendi |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8790 | −0,30% | −0,0057 | 1,8790 | 1,8790 | Vendi |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8493 | −0,31% | −0,0057 | 1,8493 | 1,8493 | Vendi |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8317 | −0,31% | −0,0057 | 1,8317 | 1,8317 | Vendi |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8281 | −0,31% | −0,0057 | 1,8281 | 1,8281 | Vendi |