Contratti RBOB Gasoline Futures (May 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-05-30 | 2,1536 | +0,96% | +0,0205 | 2,1579 | 2,1234 | Compra | |
2025-06-30 | 2,1179 | +0,84% | +0,0177 | 2,1235 | 2,0890 | Compra | |
2025-07-31 | 2,0847 | +0,89% | +0,0184 | 2,0906 | 2,0557 | Compra | |
2025-08-29 | 2,0462 | +1,03% | +0,0208 | 2,0509 | 2,0162 | Compra | |
2025-09-30 | 1,8948 | +1,14% | +0,0213 | 1,8997 | 1,8659 | Compra | |
2025-10-31 | 1,8448 | +1,23% | +0,0225 | 1,8494 | 1,8151 | Compra | |
2025-11-28 | 1,8103 | +1,25% | +0,0223 | 1,8152 | 1,7804 | Compra | |
2025-12-31 | 1,7943 | +1,06% | +0,0189 | 1,7993 | 1,7819 | Compra | |
2026-01-30 | 1,7969 | +0,93% | +0,0166 | 1,7969 | 1,7873 | Compra | |
2026-02-27 | 1,8078 | +0,58% | +0,0104 | 1,8080 | 1,8078 | Compra | |
2026-03-31 | 1,9896 | +1,45% | +0,0284 | 1,9896 | 1,9896 | Compra | |
2026-04-30 | 2,0174 | +1,09% | +0,0217 | 2,0189 | 2,0071 | Compra | |
2026-05-29 | 2,0186 | +1,35% | +0,0269 | 2,0186 | 2,0037 | Compra | |
2026-06-30 | 1,9782 | +1,56% | +0,0303 | 1,9782 | 1,9782 | Compra | |
2026-07-31 | 1,9576 | +1,52% | +0,0293 | 1,9576 | 1,9576 | Compra | |
2026-08-31 | 1,9286 | +1,48% | +0,0282 | 1,9430 | 1,9286 | Compra | |
2026-09-30 | 1,7958 | +1,39% | +0,0246 | 1,7958 | 1,7958 | Compra | |
2026-10-30 | 1,7638 | +1,38% | +0,0240 | 1,7638 | 1,7638 | Compra | |
2026-11-30 | 1,7690 | +1,40% | +0,0244 | 1,7690 | 1,7646 | Compra | |
2026-12-31 | 1,7428 | +1,38% | +0,0237 | 1,7428 | 1,7428 | Compra | |
2027-01-29 | 1,7565 | +1,43% | +0,0248 | 1,7565 | 1,7565 | Compra | |
2027-02-26 | 1,7743 | +1,42% | +0,0248 | 1,7743 | 1,7743 | Compra | |
2027-03-31 | 1,9682 | +1,28% | +0,0248 | 1,9682 | 1,9682 | Compra | |
2027-04-30 | 1,9753 | +1,25% | +0,0243 | 1,9753 | 1,9753 | Compra | |
2027-05-28 | 1,9793 | +1,24% | +0,0243 | 1,9793 | 1,9793 | Compra | |
2027-06-30 | 1,9696 | +1,25% | +0,0243 | 1,9696 | 1,9696 | Compra | |
2027-07-30 | 1,9557 | +1,26% | +0,0243 | 1,9557 | 1,9557 | Compra | |
2027-08-31 | 1,9280 | +1,28% | +0,0243 | 1,9280 | 1,9280 | Compra | |
2027-09-30 | 1,8010 | +1,37% | +0,0243 | 1,8010 | 1,8010 | Compra | |
2027-10-29 | 1,7750 | +1,39% | +0,0243 | 1,7750 | 1,7750 | Compra | |
2027-11-30 | 1,7603 | +1,40% | +0,0243 | 1,7603 | 1,7603 | Compra | |
2027-12-31 | 1,7588 | +1,40% | +0,0243 | 1,7588 | 1,7588 | Compra | |
2028-01-31 | 1,7720 | +1,39% | +0,0243 | 1,7720 | 1,7720 | Compra | |
2028-02-29 | 1,7916 | +1,37% | +0,0243 | 1,7916 | 1,7916 | Compra | |
2028-03-31 | 1,9807 | +1,24% | +0,0243 | 1,9807 | 1,9807 | Compra | |
2028-04-28 | 1,9973 | +1,23% | +0,0243 | 1,9973 | 1,9973 | Compra | |
2028-05-31 | 1,9931 | +1,23% | +0,0243 | 1,9931 | 1,9931 | Compra | |
2028-06-30 | 1,9830 | +1,24% | +0,0243 | 1,9830 | 1,9830 | Compra | |
2028-07-31 | 1,9672 | +1,25% | +0,0243 | 1,9672 | 1,9672 | Compra | |
2028-08-31 | 1,9361 | +1,27% | +0,0243 | 1,9361 | 1,9361 | Compra | |
2028-09-29 | 1,8088 | +1,36% | +0,0243 | 1,8088 | 1,8088 | Compra | |
2028-10-31 | 1,7793 | +1,38% | +0,0243 | 1,7793 | 1,7793 | Compra | |
2028-11-30 | 1,7633 | +1,40% | +0,0243 | 1,7633 | 1,7633 | Compra | |
2028-12-29 | 1,7597 | +1,40% | +0,0243 | 1,7597 | 1,7597 | Compra |