Contratti RBOB Gasoline Futures (Jul 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,0376 | −1,06% | −0,0218 | 2,0720 | 2,0351 | Vendi |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,0215 | −0,77% | −0,0157 | 2,0531 | 2,0139 | Vendi |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 1,9929 | −0,85% | −0,0171 | 2,0249 | 1,9860 | Vendi |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 1,9554 | −0,88% | −0,0173 | 1,9866 | 1,9480 | Vendi |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,8039 | −0,95% | −0,0173 | 1,8337 | 1,7979 | Vendi |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,7544 | −0,93% | −0,0164 | 1,7816 | 1,7463 | Vendi |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,7196 | −1,05% | −0,0183 | 1,7508 | 1,7131 | Vendi |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7074 | −1,13% | −0,0195 | 1,7241 | 1,7031 | Vendi |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7214 | −0,73% | −0,0126 | 1,7251 | 1,7158 | Vendi |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,7411 | −0,68% | −0,0120 | 1,7411 | 1,7333 | Vendi |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9218 | −1,30% | −0,0254 | 1,9333 | 1,9218 | Vendi adesso |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1,9379 | −0,79% | −0,0154 | 1,9379 | 1,9284 | Vendi |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9252 | −1,21% | −0,0235 | 1,9470 | 1,9219 | Vendi |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9348 | −1,61% | −0,0316 | 1,9348 | 1,9348 | Vendi adesso |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9141 | −1,62% | −0,0316 | 1,9141 | 1,9141 | Vendi adesso |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,8862 | −1,65% | −0,0316 | 1,8862 | 1,8862 | Vendi adesso |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7534 | −1,76% | −0,0315 | 1,7534 | 1,7534 | Vendi |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7209 | −1,80% | −0,0315 | 1,7209 | 1,7209 | Vendi |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,6830 | −1,12% | −0,0191 | 1,7000 | 1,6830 | Vendi adesso |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,6998 | −1,81% | −0,0314 | 1,6998 | 1,6998 | Vendi adesso |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7134 | −1,79% | −0,0313 | 1,7134 | 1,7134 | Vendi adesso |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7312 | −1,77% | −0,0312 | 1,7312 | 1,7312 | Vendi adesso |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9249 | −1,60% | −0,0312 | 1,9249 | 1,9249 | Vendi adesso |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9319 | −1,58% | −0,0311 | 1,9319 | 1,9319 | Vendi |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9349 | −1,58% | −0,0311 | 1,9349 | 1,9349 | Vendi |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9253 | −1,58% | −0,0310 | 1,9253 | 1,9253 | Vendi adesso |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9116 | −1,59% | −0,0309 | 1,9116 | 1,9116 | Vendi adesso |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,8839 | −1,61% | −0,0309 | 1,8839 | 1,8839 | Vendi adesso |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7570 | −1,72% | −0,0308 | 1,7570 | 1,7570 | Vendi adesso |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7310 | −1,75% | −0,0308 | 1,7310 | 1,7310 | Vendi adesso |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7166 | −1,75% | −0,0305 | 1,7166 | 1,7166 | Vendi adesso |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7152 | −1,75% | −0,0305 | 1,7152 | 1,7152 | Vendi adesso |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7284 | −1,73% | −0,0305 | 1,7284 | 1,7284 | Vendi adesso |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7480 | −1,71% | −0,0305 | 1,7480 | 1,7480 | Vendi adesso |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9371 | −1,55% | −0,0305 | 1,9371 | 1,9371 | Vendi adesso |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9538 | −1,54% | −0,0305 | 1,9538 | 1,9538 | Vendi adesso |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9496 | −1,54% | −0,0305 | 1,9496 | 1,9496 | Vendi adesso |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9395 | −1,55% | −0,0305 | 1,9395 | 1,9395 | Vendi adesso |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9237 | −1,56% | −0,0305 | 1,9237 | 1,9237 | Vendi adesso |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,8926 | −1,59% | −0,0305 | 1,8926 | 1,8926 | Vendi adesso |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7654 | −1,70% | −0,0305 | 1,7654 | 1,7654 | Vendi adesso |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7359 | −1,73% | −0,0305 | 1,7359 | 1,7359 | Vendi adesso |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7201 | −1,74% | −0,0305 | 1,7201 | 1,7201 | Vendi adesso |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7165 | −1,75% | −0,0305 | 1,7165 | 1,7165 | Vendi adesso |