Contratti RBOB Gasoline Futures (Jul 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,0892 | +0,85% | +0,0177 | 2,1038 | 2,0679 | Vendi |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,0637 | +0,02% | +0,0005 | 2,0637 | 2,0595 | Vendi |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,0365 | +0,02% | +0,0005 | 2,0365 | 2,0358 | Vendi |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 1,9988 | −0,03% | −0,0005 | 1,9999 | 1,9988 | Vendi |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,8486 | +0,80% | +0,0147 | 1,8669 | 1,8340 | Vendi |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,7996 | +0,80% | +0,0143 | 1,8182 | 1,7860 | Vendi |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,7678 | +0,80% | +0,0140 | 1,7856 | 1,7528 | Vendi |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7572 | +0,81% | +0,0141 | 1,7727 | 1,7483 | Vendi |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7644 | +0,82% | +0,0144 | 1,7772 | 1,7644 | Vendi |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,7839 | +0,83% | +0,0147 | 1,7955 | 1,7839 | Neutro |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9784 | +0,76% | +0,0150 | 1,9884 | 1,9784 | Neutro |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1,9849 | +0,75% | +0,0148 | 1,9849 | 1,9849 | Neutro |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9803 | +0,75% | +0,0147 | 1,9943 | 1,9790 | Neutro |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9664 | +0,75% | +0,0147 | 1,9664 | 1,9664 | Neutro |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9457 | +0,76% | +0,0147 | 1,9457 | 1,9457 | Neutro |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9178 | +0,77% | +0,0147 | 1,9178 | 1,9178 | Neutro |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7849 | +0,92% | +0,0163 | 1,7849 | 1,7849 | Neutro |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7524 | +0,93% | +0,0162 | 1,7524 | 1,7524 | Neutro |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7335 | +1,08% | +0,0185 | 1,7349 | 1,7334 | Neutro |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7312 | +1,08% | +0,0185 | 1,7344 | 1,7312 | Neutro |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7447 | +1,07% | +0,0185 | 1,7479 | 1,7447 | Neutro |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7624 | +1,06% | +0,0185 | 1,7624 | 1,7624 | Neutro |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9561 | +0,95% | +0,0185 | 1,9561 | 1,9561 | Neutro |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9630 | +0,95% | +0,0185 | 1,9630 | 1,9630 | Neutro |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9660 | +0,95% | +0,0185 | 1,9660 | 1,9660 | Neutro |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9563 | +0,95% | +0,0185 | 1,9563 | 1,9563 | Neutro |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9425 | +0,96% | +0,0185 | 1,9425 | 1,9425 | Neutro |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9148 | +0,98% | +0,0185 | 1,9148 | 1,9148 | Neutro |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7878 | +1,05% | +0,0185 | 1,7878 | 1,7878 | Neutro |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7618 | +1,06% | +0,0185 | 1,7618 | 1,7618 | Neutro |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7471 | +1,07% | +0,0185 | 1,7471 | 1,7471 | Neutro |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7457 | +1,07% | +0,0185 | 1,7457 | 1,7457 | Neutro |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7589 | +1,06% | +0,0185 | 1,7589 | 1,7589 | Neutro |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7785 | +1,05% | +0,0185 | 1,7785 | 1,7785 | Neutro |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9676 | +0,95% | +0,0185 | 1,9676 | 1,9676 | Neutro |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9843 | +0,94% | +0,0185 | 1,9843 | 1,9843 | Neutro |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9801 | +0,94% | +0,0185 | 1,9801 | 1,9801 | Neutro |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9700 | +0,95% | +0,0185 | 1,9700 | 1,9700 | Neutro |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9542 | +0,96% | +0,0185 | 1,9542 | 1,9542 | Neutro |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9231 | +0,97% | +0,0185 | 1,9231 | 1,9231 | Neutro |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7959 | +1,04% | +0,0185 | 1,7959 | 1,7959 | Neutro |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7664 | +1,06% | +0,0185 | 1,7664 | 1,7664 | Neutro |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7506 | +1,07% | +0,0185 | 1,7506 | 1,7506 | Neutro |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7470 | +1,07% | +0,0185 | 1,7470 | 1,7470 | Neutro |