Contratti RBOB Gasoline Futures (Jul 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,1040 | +0,42% | +0,0088 | 2,1111 | 2,0901 | Compra |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,0886 | +0,55% | +0,0115 | 2,0939 | 2,0719 | Compra |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0590 | +0,65% | +0,0133 | 2,0627 | 2,0445 | Compra |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9090 | +0,64% | +0,0121 | 1,9120 | 1,8939 | Compra |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8595 | +0,61% | +0,0113 | 1,8617 | 1,8480 | Compra |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8242 | +0,49% | +0,0089 | 1,8271 | 1,8128 | Compra |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8113 | +0,41% | +0,0074 | 1,8134 | 1,8047 | Compra |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8186 | +0,48% | +0,0086 | 1,8186 | 1,8100 | Compra |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8290 | +0,15% | +0,0028 | 1,8290 | 1,8257 | Compra |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0178 | +0,09% | +0,0018 | 2,0178 | 2,0161 | Compra |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0226 | +0,07% | +0,0015 | 2,0226 | 2,0215 | Compra |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0220 | +0,33% | +0,0067 | 2,0224 | 2,0156 | Compra |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9776 | −1,12% | −0,0223 | 1,9776 | 1,9776 | Neutro |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9400 | −1,91% | −0,0377 | 1,9400 | 1,9400 | Vendi |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9169 | −1,57% | −0,0306 | 1,9169 | 1,9169 | Vendi |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7881 | −1,47% | −0,0266 | 1,7881 | 1,7881 | Neutro |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7545 | −1,55% | −0,0276 | 1,7545 | 1,7545 | Neutro |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7695 | +0,43% | +0,0076 | 1,7695 | 1,7530 | Compra |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7585 | +0,45% | +0,0078 | 1,7585 | 1,7585 | Compra |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7705 | +0,35% | +0,0061 | 1,7705 | 1,7705 | Compra |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7885 | +0,35% | +0,0062 | 1,7885 | 1,7885 | Compra |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9825 | +0,32% | +0,0064 | 1,9825 | 1,9825 | Compra |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9894 | +0,31% | +0,0062 | 1,9894 | 1,9894 | Compra |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9914 | +0,26% | +0,0052 | 1,9914 | 1,9914 | Compra |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9821 | +0,26% | +0,0052 | 1,9821 | 1,9821 | Compra |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9685 | +0,26% | +0,0052 | 1,9685 | 1,9685 | Compra |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9409 | +0,27% | +0,0052 | 1,9409 | 1,9409 | Compra |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8141 | +0,29% | +0,0052 | 1,8141 | 1,8141 | Compra |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7882 | +0,29% | +0,0052 | 1,7882 | 1,7882 | Compra |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7739 | +0,29% | +0,0052 | 1,7739 | 1,7739 | Compra |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7726 | +0,29% | +0,0052 | 1,7726 | 1,7726 | Compra |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7859 | +0,29% | +0,0052 | 1,7859 | 1,7859 | Compra |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8056 | +0,29% | +0,0052 | 1,8056 | 1,8056 | Compra |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9948 | +0,26% | +0,0052 | 1,9948 | 1,9948 | Compra |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0116 | +0,26% | +0,0052 | 2,0116 | 2,0116 | Compra |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0075 | +0,26% | +0,0052 | 2,0075 | 2,0075 | Compra |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9976 | +0,26% | +0,0052 | 1,9976 | 1,9976 | Compra |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9819 | +0,26% | +0,0052 | 1,9819 | 1,9819 | Compra |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9509 | +0,27% | +0,0052 | 1,9509 | 1,9509 | Compra |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8238 | +0,29% | +0,0052 | 1,8238 | 1,8238 | Compra |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7944 | +0,29% | +0,0052 | 1,7944 | 1,7944 | Compra |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7799 | +0,29% | +0,0052 | 1,7799 | 1,7799 | Compra |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7763 | +0,29% | +0,0052 | 1,7763 | 1,7763 | Compra |