Contratti RBOB Gasoline Futures (Jul 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,1202 | −2,29% | −0,0498 | 2,1526 | 2,0978 | Neutro |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,0818 | −2,30% | −0,0491 | 2,1157 | 2,0605 | Neutro |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,0473 | −2,35% | −0,0492 | 2,0818 | 2,0293 | Neutro |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0065 | −2,43% | −0,0499 | 2,0421 | 1,9902 | Neutro |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,8516 | −2,58% | −0,0490 | 1,8776 | 1,8392 | Neutro |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8023 | −2,56% | −0,0474 | 1,8286 | 1,7908 | Vendi |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,7699 | −2,44% | −0,0443 | 1,7945 | 1,7577 | Vendi |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7567 | −2,43% | −0,0437 | 1,7700 | 1,7497 | Vendi |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7648 | −2,21% | −0,0398 | 1,7704 | 1,7645 | Vendi |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,7860 | −1,97% | −0,0358 | 1,7872 | 1,7823 | Neutro |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9783 | −1,91% | −0,0385 | 1,9801 | 1,9724 | Vendi |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1,9838 | −1,94% | −0,0393 | 1,9881 | 1,9826 | Vendi |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9815 | −1,87% | −0,0377 | 1,9850 | 1,9738 | Vendi |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9635 | −2,12% | −0,0425 | 1,9669 | 1,9635 | Vendi |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9478 | −1,93% | −0,0384 | 1,9478 | 1,9454 | Vendi |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9169 | −2,09% | −0,0410 | 1,9173 | 1,9123 | Vendi |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8188 | −0,74% | −0,0136 | 1,8188 | 1,7250 | Compra |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7852 | −0,80% | −0,0144 | 1,7852 | 1,6945 | Compra |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7319 | −1,83% | −0,0322 | 1,7357 | 1,7319 | Vendi |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7619 | −0,82% | −0,0146 | 1,7619 | 1,7619 | Compra |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7754 | −0,82% | −0,0146 | 1,7754 | 1,7754 | Compra |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7930 | −0,81% | −0,0146 | 1,7930 | 1,7930 | Compra |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9867 | −0,73% | −0,0146 | 1,9867 | 1,9867 | Compra |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9936 | −0,73% | −0,0146 | 1,9936 | 1,9936 | Compra |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9966 | −0,73% | −0,0146 | 1,9966 | 1,9966 | Compra |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9869 | −0,73% | −0,0146 | 1,9869 | 1,9869 | Compra |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9730 | −0,73% | −0,0146 | 1,9730 | 1,9730 | Compra |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9453 | −0,74% | −0,0146 | 1,9453 | 1,9453 | Compra |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8183 | −0,80% | −0,0146 | 1,8183 | 1,8183 | Compra |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7923 | −0,81% | −0,0146 | 1,7923 | 1,7923 | Compra |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7776 | −0,81% | −0,0146 | 1,7776 | 1,7776 | Compra |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7761 | −0,82% | −0,0146 | 1,7761 | 1,7761 | Compra |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7893 | −0,81% | −0,0146 | 1,7893 | 1,7893 | Compra |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8089 | −0,80% | −0,0146 | 1,8089 | 1,8089 | Compra |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9980 | −0,73% | −0,0146 | 1,9980 | 1,9980 | Compra |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0146 | −0,72% | −0,0146 | 2,0146 | 2,0146 | Compra |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0104 | −0,72% | −0,0146 | 2,0104 | 2,0104 | Compra |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0003 | −0,72% | −0,0146 | 2,0003 | 2,0003 | Compra |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9845 | −0,73% | −0,0146 | 1,9845 | 1,9845 | Compra |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9534 | −0,74% | −0,0146 | 1,9534 | 1,9534 | Compra |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8261 | −0,79% | −0,0146 | 1,8261 | 1,8261 | Compra |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7966 | −0,81% | −0,0146 | 1,7966 | 1,7966 | Compra |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7806 | −0,81% | −0,0146 | 1,7806 | 1,7806 | Compra |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7770 | −0,81% | −0,0146 | 1,7770 | 1,7770 | Compra |