Contratti RBOB Gasoline Futures (Aug 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1676 | +0,10% | +0,0022 | 2,1917 | 2,1466 | Compra |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1212 | −0,18% | −0,0039 | 2,1427 | 2,1077 | Compra |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9640 | −0,33% | −0,0066 | 1,9839 | 1,9547 | Compra |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9118 | −0,40% | −0,0076 | 1,9299 | 1,9049 | Compra |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8746 | −0,41% | −0,0078 | 1,8916 | 1,8684 | Compra |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8632 | −0,23% | −0,0043 | 1,8733 | 1,8545 | Compra |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8661 | −0,35% | −0,0066 | 1,8771 | 1,8661 | Compra |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8856 | −0,29% | −0,0054 | 1,9001 | 1,8808 | Compra |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0784 | −0,06% | −0,0012 | 2,0819 | 2,0774 | Compra |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0822 | −0,04% | −0,0009 | 2,0850 | 2,0817 | Neutro |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0683 | −0,30% | −0,0062 | 2,0800 | 2,0634 | Compra |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0550 | −0,12% | −0,0024 | 2,0592 | 2,0550 | Compra |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0391 | +0,23% | +0,0047 | 2,0391 | 2,0391 | Compra |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0009 | −0,12% | −0,0025 | 2,0009 | 2,0009 | Compra |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8707 | −0,10% | −0,0019 | 1,8707 | 1,8707 | Compra |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8374 | −0,33% | −0,0060 | 1,8374 | 1,8374 | Compra |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8159 | −0,37% | −0,0068 | 1,8195 | 1,8119 | Compra |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8093 | −0,37% | −0,0068 | 1,8093 | 1,8093 | Compra |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8184 | −0,38% | −0,0069 | 1,8184 | 1,8184 | Compra |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8356 | −0,39% | −0,0071 | 1,8356 | 1,8356 | Neutro |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0314 | −0,34% | −0,0069 | 2,0314 | 2,0314 | Compra |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0382 | −0,34% | −0,0069 | 2,0382 | 2,0382 | Neutro |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0398 | −0,35% | −0,0071 | 2,0398 | 2,0398 | Compra |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0305 | −0,35% | −0,0071 | 2,0305 | 2,0305 | Compra |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0168 | −0,35% | −0,0071 | 2,0168 | 2,0168 | Compra |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9891 | −0,36% | −0,0071 | 1,9891 | 1,9891 | Compra |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8624 | −0,38% | −0,0071 | 1,8624 | 1,8624 | Compra |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8363 | −0,39% | −0,0071 | 1,8363 | 1,8363 | Compra |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8201 | −0,39% | −0,0071 | 1,8201 | 1,8201 | Compra |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8188 | −0,39% | −0,0071 | 1,8188 | 1,8188 | Compra |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8321 | −0,39% | −0,0071 | 1,8321 | 1,8321 | Compra |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8518 | −0,38% | −0,0071 | 1,8518 | 1,8518 | Compra |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0410 | −0,35% | −0,0071 | 2,0410 | 2,0410 | Compra |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0578 | −0,34% | −0,0071 | 2,0578 | 2,0578 | Compra |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0537 | −0,34% | −0,0071 | 2,0537 | 2,0537 | Compra |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0438 | −0,35% | −0,0071 | 2,0438 | 2,0438 | Compra |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0281 | −0,35% | −0,0071 | 2,0281 | 2,0281 | Compra |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9971 | −0,35% | −0,0071 | 1,9971 | 1,9971 | Compra |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8700 | −0,38% | −0,0071 | 1,8700 | 1,8700 | Compra |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8406 | −0,38% | −0,0071 | 1,8406 | 1,8406 | Compra |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8261 | −0,39% | −0,0071 | 1,8261 | 1,8261 | Compra |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8225 | −0,39% | −0,0071 | 1,8225 | 1,8225 | Compra |