Contratti RBOB Gasoline Futures (Sep 2014)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 1,9812 | −0,03% | −0,0005 | 1,9935 | 1,9500 | Vendi |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1,9530 | +0,04% | 0,0007 | 1,9641 | 1,9204 | Vendi |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1,9557 | +0,01% | 0,0002 | 1,9659 | 1,9238 | Vendi |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1,9732 | −0,02% | −0,0004 | 1,9819 | 1,9423 | Vendi |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,1565 | −0,03% | −0,0006 | 2,1634 | 2,1278 | Vendi |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,1577 | −0,07% | −0,0016 | 2,1660 | 2,1312 | Vendi |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,1446 | −0,07% | −0,0016 | 2,1515 | 2,1188 | Vendi |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,1245 | −0,05% | −0,0010 | 2,1296 | 2,0997 | Vendi |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,0982 | −0,04% | −0,0008 | 2,0989 | 2,0738 | Vendi |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0617 | −0,17% | −0,0036 | 2,0627 | 2,0549 | Vendi |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9079 | −0,45% | −0,0086 | 1,9096 | 1,9079 | Vendi |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8793 | −0,19% | −0,0036 | 1,8793 | 1,8742 | Vendi |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8588 | −0,24% | −0,0045 | 1,8656 | 1,8465 | Vendi |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8575 | +0,01% | 0,0002 | 1,8575 | 1,8575 | Vendi adesso |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8640 | 0,00% | 0,0000 | 1,8640 | 1,8640 | Vendi adesso |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8795 | 0,00% | 0,0000 | 1,8795 | 1,8795 | Vendi adesso |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0695 | 0,00% | 0,0000 | 2,0825 | 2,0695 | Vendi |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0707 | 0,00% | 0,0000 | 2,0707 | 2,0707 | Vendi |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0624 | 0,00% | 0,0000 | 2,0624 | 2,0624 | Vendi |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0454 | 0,00% | 0,0000 | 2,0454 | 2,0454 | Vendi adesso |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0256 | 0,00% | 0,0000 | 2,0256 | 2,0256 | Vendi adesso |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9920 | 0,00% | 0,0000 | 1,9920 | 1,9920 | Vendi adesso |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8600 | 0,00% | 0,0000 | 1,8600 | 1,8600 | Vendi adesso |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8381 | 0,00% | 0,0000 | 1,8381 | 1,8381 | Vendi adesso |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8219 | 0,00% | 0,0000 | 1,8219 | 1,8219 | Vendi adesso |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8195 | 0,00% | 0,0000 | 1,8195 | 1,8195 | Vendi adesso |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8330 | 0,00% | 0,0000 | 1,8330 | 1,8330 | Vendi adesso |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8527 | 0,00% | 0,0000 | 1,8527 | 1,8527 | Vendi adesso |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0421 | 0,00% | 0,0000 | 2,0421 | 2,0421 | Vendi adesso |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0592 | 0,00% | 0,0000 | 2,0592 | 2,0592 | Vendi adesso |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0549 | 0,00% | 0,0000 | 2,0549 | 2,0549 | Vendi adesso |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0446 | 0,00% | 0,0000 | 2,0446 | 2,0446 | Vendi adesso |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0287 | 0,00% | 0,0000 | 2,0287 | 2,0287 | Vendi adesso |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9975 | 0,00% | 0,0000 | 1,9975 | 1,9975 | Vendi adesso |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8701 | 0,00% | 0,0000 | 1,8701 | 1,8701 | Vendi |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8404 | 0,00% | 0,0000 | 1,8404 | 1,8404 | Vendi |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8228 | 0,00% | 0,0000 | 1,8228 | 1,8228 | Vendi adesso |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8192 | 0,00% | 0,0000 | 1,8192 | 1,8192 | Vendi adesso |