Contratti RBOB Gasoline Futures (Sep 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2,0537 | +0,09% | 0,0018 | 2,0658 | 2,0424 | Compra |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2,0756 | +0,20% | 0,0041 | 2,0863 | 2,0619 | Compra |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,2739 | +0,29% | 0,0065 | 2,2833 | 2,2573 | Compra adesso |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,2754 | +0,35% | 0,0080 | 2,2837 | 2,2580 | Compra adesso |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,2584 | +0,40% | 0,0090 | 2,2661 | 2,2396 | Compra adesso |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,2314 | +0,43% | 0,0096 | 2,2388 | 2,2128 | Compra |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1959 | +0,44% | 0,0096 | 2,2022 | 2,1771 | Compra |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1497 | +0,42% | 0,0089 | 2,1563 | 2,1357 | Compra |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9892 | +0,34% | 0,0068 | 1,9899 | 1,9779 | Compra |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9458 | +0,24% | 0,0046 | 1,9479 | 1,9432 | Compra |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,9143 | +0,17% | 0,0032 | 1,9214 | 1,9036 | Compra |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8978 | +0,15% | 0,0028 | 1,8978 | 1,8978 | Compra |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8961 | +0,13% | 0,0025 | 1,8961 | 1,8961 | Compra |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9063 | +0,10% | 0,0019 | 1,9063 | 1,9063 | Compra |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,1095 | +0,09% | 0,0019 | 2,1095 | 2,1095 | Compra |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,1109 | +0,09% | 0,0018 | 2,1109 | 2,1109 | Compra |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,1016 | +0,09% | 0,0018 | 2,1026 | 2,1016 | Compra |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0826 | +0,09% | 0,0018 | 2,0826 | 2,0826 | Compra |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0634 | +0,08% | 0,0017 | 2,0634 | 2,0634 | Compra |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0315 | +0,08% | 0,0017 | 2,0315 | 2,0315 | Compra |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8981 | +0,08% | 0,0016 | 1,8981 | 1,8981 | Compra |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8751 | +0,07% | 0,0013 | 1,8751 | 1,8751 | Compra |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8508 | −0,05% | −0,0009 | 1,8508 | 1,8508 | Compra |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8500 | −0,09% | −0,0016 | 1,8500 | 1,8500 | Compra |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8627 | −0,09% | −0,0016 | 1,8627 | 1,8627 | Compra |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8818 | −0,08% | −0,0016 | 1,8818 | 1,8818 | Compra |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0705 | −0,08% | −0,0016 | 2,0705 | 2,0705 | Compra |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0866 | −0,08% | −0,0016 | 2,0866 | 2,0866 | Compra |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0807 | −0,08% | −0,0016 | 2,0807 | 2,0807 | Compra |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0704 | −0,08% | −0,0016 | 2,0704 | 2,0704 | Compra |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0545 | −0,08% | −0,0016 | 2,0545 | 2,0545 | Compra |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2,0233 | −0,08% | −0,0016 | 2,0233 | 2,0233 | Compra |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8959 | −0,08% | −0,0016 | 1,8959 | 1,8959 | Compra |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8662 | −0,09% | −0,0016 | 1,8662 | 1,8662 | Compra |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8486 | −0,09% | −0,0016 | 1,8486 | 1,8486 | Compra |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8450 | −0,09% | −0,0016 | 1,8450 | 1,8450 | Compra |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8581 | −0,09% | −0,0016 | 1,8581 | 1,8581 | Compra |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8775 | −0,09% | −0,0016 | 1,8775 | 1,8775 | Compra |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0665 | −0,08% | −0,0016 | 2,0665 | 2,0665 | Compra |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0830 | −0,08% | −0,0016 | 2,0830 | 2,0830 | Compra |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0787 | −0,08% | −0,0016 | 2,0787 | 2,0787 | Compra |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0684 | −0,08% | −0,0016 | 2,0684 | 2,0684 | Compra |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0525 | −0,08% | −0,0016 | 2,0525 | 2,0525 | Compra |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2,0213 | −0,08% | −0,0016 | 2,0213 | 2,0213 | Compra |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8939 | −0,08% | −0,0016 | 1,8939 | 1,8939 | Compra |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8642 | −0,09% | −0,0016 | 1,8642 | 1,8642 | Compra |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8466 | −0,09% | −0,0016 | 1,8466 | 1,8466 | Compra |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8430 | −0,09% | −0,0016 | 1,8430 | 1,8430 | Compra |