Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.4260 | +0.89% | 0.0214 | 2.4366 | 2.3935 | Vendi |
RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.3445 | −3.02% | −0.0729 | 2.4400 | 2.3354 | Vendi adesso |
RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.3304 | −2.86% | −0.0687 | 2.4189 | 2.3214 | Vendi adesso |
RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.2998 | −2.79% | −0.0661 | 2.3850 | 2.2914 | Vendi adesso |
RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.1240 | −2.98% | −0.0652 | 2.2037 | 2.1183 | Vendi adesso |
RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.0765 | −2.84% | −0.0608 | 2.1499 | 2.0695 | Vendi adesso |
RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.0458 | −2.73% | −0.0575 | 2.1157 | 2.0395 | Vendi adesso |
RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.0282 | −2.89% | −0.0603 | 2.0946 | 2.0282 | Vendi adesso |
RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.0409 | −2.43% | −0.0508 | 2.0409 | 2.0406 | Vendi adesso |
RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.0593 | −2.40% | −0.0506 | 2.1142 | 2.0593 | Vendi adesso |
RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3109 | −0.12% | −0.0028 | 2.3145 | 2.3078 | Vendi |
RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.2582 | −2.25% | −0.0519 | 2.2650 | 2.2582 | Vendi adesso |
RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.2488 | −2.22% | −0.0511 | 2.3060 | 2.2488 | Vendi adesso |
RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2802 | −0.16% | −0.0037 | 2.2802 | 2.2802 | Vendi |
RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2520 | −0.16% | −0.0037 | 2.2520 | 2.2520 | Vendi |
RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2149 | −0.17% | −0.0037 | 2.2149 | 2.2149 | Vendi |
RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0564 | +0.13% | 0.0026 | 2.0564 | 2.0564 | Vendi |
RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0225 | +0.15% | 0.0031 | 2.0225 | 2.0225 | Vendi |
RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9790 | −1.31% | −0.0262 | 2.0057 | 1.9790 | Vendi adesso |
RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0032 | +0.15% | 0.0031 | 2.0032 | 2.0032 | Vendi |
RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0134 | +0.16% | 0.0032 | 2.0134 | 2.0134 | Vendi |
RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0310 | +0.16% | 0.0033 | 2.0310 | 2.0310 | Vendi |
RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2175 | +0.15% | 0.0033 | 2.2175 | 2.2175 | Vendi |
RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2292 | +0.15% | 0.0034 | 2.2292 | 2.2292 | Vendi |
RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2226 | +0.16% | 0.0035 | 2.2226 | 2.2226 | Vendi |
RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2028 | +0.16% | 0.0036 | 2.2028 | 2.2028 | Vendi |
RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1777 | +0.17% | 0.0037 | 2.1777 | 2.1777 | Vendi |
RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1336 | +0.18% | 0.0038 | 2.1336 | 2.1336 | Vendi |
RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9965 | +0.19% | 0.0038 | 1.9965 | 1.9965 | Vendi |
RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9601 | +0.20% | 0.0039 | 1.9601 | 1.9601 | Vendi |
RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9362 | +0.21% | 0.0040 | 1.9362 | 1.9362 | Vendi |
RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9348 | +0.21% | 0.0040 | 1.9348 | 1.9348 | Vendi |
RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9490 | +0.21% | 0.0040 | 1.9490 | 1.9490 | Vendi |
RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9688 | +0.20% | 0.0040 | 1.9688 | 1.9688 | Vendi |
RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1585 | +0.19% | 0.0040 | 2.1585 | 2.1585 | Vendi |
RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1760 | +0.18% | 0.0040 | 2.1760 | 2.1760 | Vendi |
RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1732 | +0.18% | 0.0040 | 2.1732 | 2.1732 | Vendi |
RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1609 | +0.19% | 0.0040 | 2.1609 | 2.1609 | Vendi |
RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1434 | +0.19% | 0.0040 | 2.1434 | 2.1434 | Vendi |
RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1054 | +0.19% | 0.0040 | 2.1054 | 2.1054 | Vendi |
RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9773 | +0.20% | 0.0040 | 1.9773 | 1.9773 | Vendi |
RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9447 | +0.21% | 0.0040 | 1.9447 | 1.9447 | Vendi |
RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9282 | +0.21% | 0.0040 | 1.9282 | 1.9282 | Vendi |
RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9192 | +0.21% | 0.0040 | 1.9192 | 1.9192 | Vendi |