Contratti RBOB Gasoline Futures (Oct 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,1456 | −0,98% | −0,0212 | 2,1898 | 2,1222 | Compra |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1301 | −0,91% | −0,0195 | 2,1631 | 2,1067 | Compra |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0991 | −0,81% | −0,0171 | 2,1267 | 2,0753 | Compra |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9479 | −0,74% | −0,0146 | 1,9711 | 1,9229 | Compra |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8939 | −0,86% | −0,0164 | 1,9166 | 1,8729 | Compra |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8590 | −0,77% | −0,0145 | 1,8823 | 1,8366 | Compra |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8420 | −0,93% | −0,0172 | 1,8501 | 1,8275 | Compra |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8468 | −0,87% | −0,0163 | 1,8549 | 1,8284 | Compra |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8623 | −0,81% | −0,0152 | 1,8655 | 1,8516 | Compra |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0560 | −0,44% | −0,0090 | 2,0579 | 2,0560 | Compra |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0683 | +2,79% | +0,0562 | 2,0683 | 2,0290 | Compra |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0467 | −0,67% | −0,0138 | 2,0670 | 2,0369 | Compra |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0431 | +2,66% | +0,0529 | 2,0431 | 2,0182 | Compra |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0186 | +2,57% | +0,0506 | 2,0186 | 2,0095 | Compra |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9860 | +2,50% | +0,0484 | 1,9860 | 1,9780 | Compra |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8525 | +2,65% | +0,0478 | 1,8525 | 1,8421 | Compra |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8190 | +2,65% | +0,0469 | 1,8190 | 1,8079 | Compra |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7967 | −0,13% | −0,0023 | 1,7967 | 1,7929 | Compra |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7954 | +2,66% | +0,0466 | 1,7954 | 1,7853 | Compra |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8058 | +2,57% | +0,0453 | 1,8058 | 1,8058 | Compra |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8221 | +2,46% | +0,0438 | 1,8221 | 1,8221 | Compra |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0143 | +2,15% | +0,0423 | 2,0143 | 2,0143 | Compra |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0194 | +2,06% | +0,0408 | 2,0194 | 2,0194 | Compra |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0197 | +1,98% | +0,0393 | 2,0197 | 2,0197 | Compra |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9950 | −0,68% | −0,0137 | 1,9950 | 1,9950 | Neutro |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9934 | +1,86% | +0,0364 | 1,9934 | 1,9934 | Compra |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9640 | +1,81% | +0,0349 | 1,9640 | 1,9640 | Compra |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8354 | +1,85% | +0,0334 | 1,8354 | 1,8354 | Compra |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8078 | +1,80% | +0,0319 | 1,8078 | 1,8078 | Compra |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7915 | +1,71% | +0,0302 | 1,7915 | 1,7915 | Compra |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7902 | +1,72% | +0,0302 | 1,7902 | 1,7902 | Compra |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8035 | +1,70% | +0,0302 | 1,8035 | 1,8035 | Compra |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8232 | +1,68% | +0,0302 | 1,8232 | 1,8232 | Compra |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0124 | +1,52% | +0,0302 | 2,0124 | 2,0124 | Compra |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0292 | +1,51% | +0,0302 | 2,0292 | 2,0292 | Compra |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0251 | +1,51% | +0,0302 | 2,0251 | 2,0251 | Compra |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0092 | −0,30% | −0,0060 | 2,0092 | 2,0092 | Compra |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9995 | +1,53% | +0,0302 | 1,9995 | 1,9995 | Compra |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9685 | +1,56% | +0,0302 | 1,9685 | 1,9685 | Compra |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8414 | +1,67% | +0,0302 | 1,8414 | 1,8414 | Compra |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8120 | +1,69% | +0,0302 | 1,8120 | 1,8120 | Compra |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7975 | +1,71% | +0,0302 | 1,7975 | 1,7975 | Compra |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7939 | +1,71% | +0,0302 | 1,7939 | 1,7939 | Compra |