Contratti RBOB Gasoline Futures (Nov 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-05-30 | 2,1353 | −0,30% | −0,0065 | 2,1463 | 2,1262 | Neutro | |
2025-06-30 | 2,0950 | −0,35% | −0,0073 | 2,1066 | 2,0831 | Compra | |
2025-07-31 | 2,0617 | −0,30% | −0,0062 | 2,0714 | 2,0520 | Neutro | |
2025-08-29 | 2,0228 | −0,30% | −0,0060 | 2,0329 | 2,0133 | Neutro | |
2025-09-30 | 1,8691 | −0,25% | −0,0047 | 1,8781 | 1,8604 | Neutro | |
2025-10-31 | 1,8165 | −0,29% | −0,0052 | 1,8262 | 1,8100 | Neutro | |
2025-11-28 | 1,7753 | −0,54% | −0,0097 | 1,7895 | 1,7726 | Neutro | |
2025-12-31 | 1,7600 | −0,58% | −0,0103 | 1,7600 | 1,7600 | Neutro | |
2026-01-30 | 1,7752 | +0,71% | +0,0125 | 1,7752 | 1,7637 | Neutro | |
2026-02-27 | 1,7938 | +0,72% | +0,0128 | 1,7955 | 1,7831 | Neutro | |
2026-03-31 | 1,9886 | +0,60% | +0,0118 | 1,9905 | 1,9761 | Neutro | |
2026-04-30 | 1,9951 | +0,57% | +0,0114 | 1,9951 | 1,9833 | Neutro | |
2026-05-29 | 1,9910 | +0,56% | +0,0110 | 1,9910 | 1,9730 | Neutro | |
2026-06-30 | 1,9775 | +0,55% | +0,0109 | 1,9775 | 1,9775 | Neutro | |
2026-07-31 | 1,9577 | +0,60% | +0,0117 | 1,9577 | 1,9577 | Neutro | |
2026-08-31 | 1,9297 | +0,65% | +0,0124 | 1,9297 | 1,9297 | Neutro | |
2026-09-30 | 1,7937 | +0,78% | +0,0138 | 1,7937 | 1,7937 | Compra | |
2026-10-30 | 1,7618 | +0,84% | +0,0146 | 1,7618 | 1,7545 | Compra | |
2026-11-30 | 1,7411 | +0,74% | +0,0128 | 1,7411 | 1,7411 | Neutro | |
2026-12-31 | 1,7389 | +0,74% | +0,0128 | 1,7389 | 1,7389 | Neutro | |
2027-01-29 | 1,7524 | +0,74% | +0,0128 | 1,7524 | 1,7524 | Neutro | |
2027-02-26 | 1,7700 | +0,73% | +0,0128 | 1,7700 | 1,7700 | Neutro | |
2027-03-31 | 1,9637 | +0,66% | +0,0128 | 1,9637 | 1,9637 | Neutro | |
2027-04-30 | 1,9706 | +0,65% | +0,0128 | 1,9706 | 1,9706 | Neutro | |
2027-05-28 | 1,9736 | +0,65% | +0,0128 | 1,9736 | 1,9736 | Neutro | |
2027-06-30 | 1,9639 | +0,66% | +0,0128 | 1,9639 | 1,9639 | Neutro | |
2027-07-30 | 1,9500 | +0,66% | +0,0128 | 1,9500 | 1,9500 | Neutro | |
2027-08-31 | 1,9223 | +0,67% | +0,0128 | 1,9223 | 1,9223 | Neutro | |
2027-09-30 | 1,7953 | +0,72% | +0,0128 | 1,7953 | 1,7953 | Neutro | |
2027-10-29 | 1,7693 | +0,73% | +0,0128 | 1,7693 | 1,7693 | Neutro | |
2027-11-30 | 1,7546 | +0,73% | +0,0128 | 1,7546 | 1,7546 | Neutro | |
2027-12-31 | 1,7531 | +0,74% | +0,0128 | 1,7531 | 1,7531 | Neutro | |
2028-01-31 | 1,7663 | +0,73% | +0,0128 | 1,7663 | 1,7663 | Compra | |
2028-02-29 | 1,7859 | +0,72% | +0,0128 | 1,7859 | 1,7859 | Compra | |
2028-03-31 | 1,9750 | +0,65% | +0,0128 | 1,9750 | 1,9750 | Compra | |
2028-04-28 | 1,9916 | +0,65% | +0,0128 | 1,9916 | 1,9916 | Compra | |
2028-05-31 | 1,9874 | +0,65% | +0,0128 | 1,9874 | 1,9874 | Compra | |
2028-06-30 | 1,9773 | +0,65% | +0,0128 | 1,9773 | 1,9773 | Compra | |
2028-07-31 | 1,9615 | +0,66% | +0,0128 | 1,9615 | 1,9615 | Compra | |
2028-08-31 | 1,9304 | +0,67% | +0,0128 | 1,9304 | 1,9304 | Compra | |
2028-09-29 | 1,8031 | +0,71% | +0,0128 | 1,8031 | 1,8031 | Compra | |
2028-10-31 | 1,7736 | +0,73% | +0,0128 | 1,7736 | 1,7736 | Compra | |
2028-11-30 | 1,7576 | +0,73% | +0,0128 | 1,7576 | 1,7576 | Compra | |
2028-12-29 | 1,7540 | +0,74% | +0,0128 | 1,7540 | 1,7540 | Compra |