RBOB Gasoline Futures (Nov 2026)RR

RBOB Gasoline Futures (Nov 2026)

1,8788USD / GLLD
−0,0035−0,19%
Ultimo aggiornamento il 12 nov 2024, 19:28 GMT
USD / GLL
Nessun attività
Visualizza sui grafici

Contratti RBOB Gasoline Futures (Nov 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282,1109+1,00%0,02102,11272,0722
Compra
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312,3378+0,96%0,02232,33922,2976
Compra
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302,3349+0,88%0,02032,33752,2977
Compra
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302,3208+0,89%0,02052,32212,2837
Compra
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302,2945+0,91%0,02062,29452,2578
Compra
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312,2575+0,90%0,02012,25872,2262
Compra
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292,1928+0,23%0,00512,19492,1770
Compra
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302,0479+0,90%0,01822,04802,0262
Compra adesso
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311,9854+0,38%0,00761,98541,9851
Compra
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281,9445+0,27%0,00531,95141,9260
Compra
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311,9196−0,09%−0,00181,91961,9196
Vendi
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301,9177−0,11%−0,00221,91771,9177
Neutro
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271,9285−0,11%−0,00221,92851,9285
Vendi
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312,1237−0,16%−0,00342,12372,1237
Vendi
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302,1232−0,21%−0,00452,12322,1232
Vendi
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292,1125−0,27%−0,00572,15132,1125
Neutro
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302,0926−0,25%−0,00532,09262,0926
Vendi
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312,0722−0,23%−0,00482,07222,0722
Vendi
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312,0402−0,22%−0,00442,04022,0402
Vendi
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301,9047−0,21%−0,00401,90471,9047
Vendi
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301,8788−0,19%−0,00351,87881,8788
Vendi
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301,8555−0,17%−0,00311,85551,8512
Vendi
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311,8537−0,17%−0,00311,85371,8537
Vendi
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291,8657−0,17%−0,00311,86571,8657
Neutro
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261,8837−0,16%−0,00311,88371,8837
Vendi
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312,0716−0,15%−0,00312,07162,0716
Vendi
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302,0858−0,15%−0,00312,08582,0858
Vendi
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282,0785−0,15%−0,00312,07852,0785
Vendi
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302,0676−0,15%−0,00312,06762,0676
Vendi
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302,0511−0,15%−0,00312,05112,0511
Vendi
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312,0211−0,15%−0,00312,02112,0211
Vendi
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301,8920−0,16%−0,00311,89201,8920
Vendi
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291,8637−0,17%−0,00311,86371,8637
Vendi
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301,8446−0,17%−0,00311,84461,8446
Vendi
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311,8430−0,17%−0,00311,84301,8430
Vendi
RBG2028RBOB Gasoline Futures (Feb 2028)
2028-01-311,8561−0,17%−0,00311,85611,8561
Neutro
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-291,8755−0,17%−0,00311,87551,8755
Vendi
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-312,0645−0,15%−0,00312,06452,0645
Vendi
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-282,0810−0,15%−0,00312,08102,0810
Vendi
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-312,0767−0,15%−0,00312,07672,0767
Vendi
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-302,0664−0,15%−0,00312,06642,0664
Vendi
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-312,0505−0,15%−0,00312,05052,0505
Vendi
RBU2028RBOB Gasoline Futures (Sep 2028)
2028-08-312,0193−0,15%−0,00312,01932,0193
Vendi
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-291,8919−0,16%−0,00311,89191,8919
Vendi
RBX2028RBOB Gasoline Futures (Nov 2028)
2028-10-311,8622−0,17%−0,00311,86221,8622
Vendi
RBZ2028RBOB Gasoline Futures (Dec 2028)
2028-11-301,8446−0,17%−0,00311,84461,8446
Vendi
RBF2029RBOB Gasoline Futures (Jan 2029)
2028-12-291,8410−0,17%−0,00311,84101,8410
Vendi