Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-02-28 | 2,1109 | +1,00% | 0,0210 | 2,1127 | 2,0722 | Compra | |
2025-03-31 | 2,3378 | +0,96% | 0,0223 | 2,3392 | 2,2976 | Compra | |
2025-04-30 | 2,3349 | +0,88% | 0,0203 | 2,3375 | 2,2977 | Compra | |
2025-05-30 | 2,3208 | +0,89% | 0,0205 | 2,3221 | 2,2837 | Compra | |
2025-06-30 | 2,2945 | +0,91% | 0,0206 | 2,2945 | 2,2578 | Compra | |
2025-07-31 | 2,2575 | +0,90% | 0,0201 | 2,2587 | 2,2262 | Compra | |
2025-08-29 | 2,1928 | +0,23% | 0,0051 | 2,1949 | 2,1770 | Compra | |
2025-09-30 | 2,0479 | +0,90% | 0,0182 | 2,0480 | 2,0262 | Compra adesso | |
2025-10-31 | 1,9854 | +0,38% | 0,0076 | 1,9854 | 1,9851 | Compra | |
2025-11-28 | 1,9445 | +0,27% | 0,0053 | 1,9514 | 1,9260 | Compra | |
2025-12-31 | 1,9196 | −0,09% | −0,0018 | 1,9196 | 1,9196 | Vendi | |
2026-01-30 | 1,9177 | −0,11% | −0,0022 | 1,9177 | 1,9177 | Neutro | |
2026-02-27 | 1,9285 | −0,11% | −0,0022 | 1,9285 | 1,9285 | Vendi | |
2026-03-31 | 2,1237 | −0,16% | −0,0034 | 2,1237 | 2,1237 | Vendi | |
2026-04-30 | 2,1232 | −0,21% | −0,0045 | 2,1232 | 2,1232 | Vendi | |
2026-05-29 | 2,1125 | −0,27% | −0,0057 | 2,1513 | 2,1125 | Neutro | |
2026-06-30 | 2,0926 | −0,25% | −0,0053 | 2,0926 | 2,0926 | Vendi | |
2026-07-31 | 2,0722 | −0,23% | −0,0048 | 2,0722 | 2,0722 | Vendi | |
2026-08-31 | 2,0402 | −0,22% | −0,0044 | 2,0402 | 2,0402 | Vendi | |
2026-09-30 | 1,9047 | −0,21% | −0,0040 | 1,9047 | 1,9047 | Vendi | |
2026-10-30 | 1,8788 | −0,19% | −0,0035 | 1,8788 | 1,8788 | Vendi | |
2026-11-30 | 1,8555 | −0,17% | −0,0031 | 1,8555 | 1,8512 | Vendi | |
2026-12-31 | 1,8537 | −0,17% | −0,0031 | 1,8537 | 1,8537 | Vendi | |
2027-01-29 | 1,8657 | −0,17% | −0,0031 | 1,8657 | 1,8657 | Neutro | |
2027-02-26 | 1,8837 | −0,16% | −0,0031 | 1,8837 | 1,8837 | Vendi | |
2027-03-31 | 2,0716 | −0,15% | −0,0031 | 2,0716 | 2,0716 | Vendi | |
2027-04-30 | 2,0858 | −0,15% | −0,0031 | 2,0858 | 2,0858 | Vendi | |
2027-05-28 | 2,0785 | −0,15% | −0,0031 | 2,0785 | 2,0785 | Vendi | |
2027-06-30 | 2,0676 | −0,15% | −0,0031 | 2,0676 | 2,0676 | Vendi | |
2027-07-30 | 2,0511 | −0,15% | −0,0031 | 2,0511 | 2,0511 | Vendi | |
2027-08-31 | 2,0211 | −0,15% | −0,0031 | 2,0211 | 2,0211 | Vendi | |
2027-09-30 | 1,8920 | −0,16% | −0,0031 | 1,8920 | 1,8920 | Vendi | |
2027-10-29 | 1,8637 | −0,17% | −0,0031 | 1,8637 | 1,8637 | Vendi | |
2027-11-30 | 1,8446 | −0,17% | −0,0031 | 1,8446 | 1,8446 | Vendi | |
2027-12-31 | 1,8430 | −0,17% | −0,0031 | 1,8430 | 1,8430 | Vendi | |
2028-01-31 | 1,8561 | −0,17% | −0,0031 | 1,8561 | 1,8561 | Neutro | |
2028-02-29 | 1,8755 | −0,17% | −0,0031 | 1,8755 | 1,8755 | Vendi | |
2028-03-31 | 2,0645 | −0,15% | −0,0031 | 2,0645 | 2,0645 | Vendi | |
2028-04-28 | 2,0810 | −0,15% | −0,0031 | 2,0810 | 2,0810 | Vendi | |
2028-05-31 | 2,0767 | −0,15% | −0,0031 | 2,0767 | 2,0767 | Vendi | |
2028-06-30 | 2,0664 | −0,15% | −0,0031 | 2,0664 | 2,0664 | Vendi | |
2028-07-31 | 2,0505 | −0,15% | −0,0031 | 2,0505 | 2,0505 | Vendi | |
2028-08-31 | 2,0193 | −0,15% | −0,0031 | 2,0193 | 2,0193 | Vendi | |
2028-09-29 | 1,8919 | −0,16% | −0,0031 | 1,8919 | 1,8919 | Vendi | |
2028-10-31 | 1,8622 | −0,17% | −0,0031 | 1,8622 | 1,8622 | Vendi | |
2028-11-30 | 1,8446 | −0,17% | −0,0031 | 1,8446 | 1,8446 | Vendi | |
2028-12-29 | 1,8410 | −0,17% | −0,0031 | 1,8410 | 1,8410 | Vendi |