Contratti RBOB Gasoline Futures (Dec 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,0484 | +1,27% | +0,0256 | 2,0521 | 2,0216 | Vendi |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,0207 | +1,29% | +0,0258 | 2,0238 | 1,9945 | Vendi |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 1,9866 | +1,33% | +0,0261 | 1,9889 | 1,9605 | Vendi adesso |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 1,9430 | +1,32% | +0,0254 | 1,9450 | 1,9176 | Vendi adesso |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,7955 | +1,39% | +0,0247 | 1,7955 | 1,7732 | Vendi adesso |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,7475 | +1,43% | +0,0246 | 1,7479 | 1,7326 | Vendi adesso |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,7137 | +1,35% | +0,0228 | 1,7137 | 1,6970 | Vendi adesso |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,6806 | −1,00% | −0,0170 | 1,6913 | 1,6500 | Vendi |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,6878 | −1,04% | −0,0177 | 1,7001 | 1,6845 | Vendi |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,7064 | −1,05% | −0,0181 | 1,7209 | 1,7064 | Vendi |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9006 | −0,95% | −0,0182 | 1,9115 | 1,9006 | Vendi |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1,9070 | −0,92% | −0,0178 | 1,9070 | 1,9070 | Vendi |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9035 | −0,90% | −0,0172 | 1,9149 | 1,9027 | Vendi |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,8909 | −0,88% | −0,0168 | 1,8909 | 1,8909 | Vendi |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,8713 | −0,88% | −0,0167 | 1,8713 | 1,8713 | Vendi |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,8440 | −0,82% | −0,0152 | 1,8440 | 1,8440 | Vendi |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7132 | −0,87% | −0,0151 | 1,7132 | 1,7132 | Vendi |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,6802 | −0,88% | −0,0150 | 1,6802 | 1,6802 | Vendi |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,6615 | −0,84% | −0,0141 | 1,6615 | 1,6615 | Vendi |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,6600 | −0,84% | −0,0141 | 1,6600 | 1,6600 | Vendi |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,6722 | −0,84% | −0,0141 | 1,6722 | 1,6722 | Vendi |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,6897 | −0,83% | −0,0141 | 1,6897 | 1,6897 | Vendi |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,8827 | −0,74% | −0,0141 | 1,8827 | 1,8827 | Vendi |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,8908 | −0,74% | −0,0141 | 1,8908 | 1,8908 | Vendi |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,8958 | −0,74% | −0,0141 | 1,8958 | 1,8958 | Vendi |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,8852 | −0,74% | −0,0141 | 1,8852 | 1,8852 | Vendi |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,8712 | −0,75% | −0,0141 | 1,8712 | 1,8712 | Vendi |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,8434 | −0,76% | −0,0141 | 1,8434 | 1,8434 | Vendi |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7163 | −0,81% | −0,0141 | 1,7163 | 1,7163 | Vendi |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,6901 | −0,83% | −0,0141 | 1,6901 | 1,6901 | Vendi |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,6753 | −0,83% | −0,0141 | 1,6753 | 1,6753 | Vendi |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,6737 | −0,84% | −0,0141 | 1,6737 | 1,6737 | Vendi |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,6868 | −0,83% | −0,0141 | 1,6868 | 1,6868 | Vendi |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7062 | −0,82% | −0,0141 | 1,7062 | 1,7062 | Vendi |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,8952 | −0,74% | −0,0141 | 1,8952 | 1,8952 | Vendi |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9117 | −0,73% | −0,0141 | 1,9117 | 1,9117 | Vendi |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9074 | −0,73% | −0,0141 | 1,9074 | 1,9074 | Vendi |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,8971 | −0,74% | −0,0141 | 1,8971 | 1,8971 | Vendi |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,8812 | −0,74% | −0,0141 | 1,8812 | 1,8812 | Vendi |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,8500 | −0,76% | −0,0141 | 1,8500 | 1,8500 | Vendi |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7226 | −0,81% | −0,0141 | 1,7226 | 1,7226 | Vendi |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,6929 | −0,83% | −0,0141 | 1,6929 | 1,6929 | Vendi |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,6753 | −0,83% | −0,0141 | 1,6753 | 1,6753 | Vendi |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,6717 | −0,84% | −0,0141 | 1,6717 | 1,6717 | Vendi |