RBOB Gasoline Futures (Dec 2020)RBOB Gasoline Futures (Dec 2020)RBOB Gasoline Futures (Dec 2020)

RBOB Gasoline Futures (Dec 2020)

Nessun attività
Visualizza sui grafici

Contratti RBOB Gasoline Futures (Dec 2020)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
RBZ2024RBOB Gasoline Futures (Dec 2024)
2024-11-291,9437−1,51%−0,02972,00001,9303
Vendi adesso
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-311,8988−1,53%−0,02961,95601,8959
Vendi adesso
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-311,9068−1,46%−0,02831,96241,9038
Vendi adesso
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-281,9272−1,38%−0,02701,98051,9246
Vendi adesso
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312,1187−1,02%−0,02192,16522,1160
Vendi adesso
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302,1224−0,99%−0,02122,16842,1207
Vendi adesso
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302,1130−0,93%−0,01992,15812,1113
Vendi adesso
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302,0951−0,90%−0,01902,13682,0939
Vendi adesso
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312,0701−0,89%−0,01862,11122,0701
Vendi adesso
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292,0370−0,93%−0,01912,07662,0370
Vendi adesso
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-301,8951−1,01%−0,01941,93221,8951
Vendi adesso
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311,8625−1,01%−0,01901,89621,8625
Vendi adesso
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281,8423−0,98%−0,01831,87571,8423
Vendi adesso
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311,8355−0,93%−0,01731,83551,8355
Vendi adesso
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301,8405−0,92%−0,01701,84051,8405
Vendi adesso
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271,8549−0,91%−0,01701,85491,8549
Vendi adesso
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312,0461−0,82%−0,01702,04612,0461
Vendi adesso
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302,0476−0,82%−0,01702,04762,0476
Vendi adesso
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292,0396−0,83%−0,01702,03962,0396
Vendi adesso
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302,0232−0,83%−0,01702,02322,0232
Vendi adesso
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312,0039−0,84%−0,01702,00392,0039
Vendi adesso
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-311,9709−0,86%−0,01701,97091,9709
Vendi adesso
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301,8389−0,92%−0,01701,83891,8389
Vendi adesso
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301,8130−0,97%−0,01781,81301,8130
Vendi adesso
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301,7929−1,02%−0,01851,79291,7929
Vendi adesso
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311,7902−1,04%−0,01881,79021,7902
Vendi adesso
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291,8033−1,05%−0,01921,80331,8033
Vendi adesso
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261,8227−1,06%−0,01951,82271,8227
Vendi adesso
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312,0117−0,98%−0,01992,01172,0117
Vendi adesso
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302,0282−1,00%−0,02052,02822,0282
Vendi adesso
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282,0239−1,00%−0,02052,02392,0239
Vendi adesso
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302,0136−1,01%−0,02052,01362,0136
Vendi adesso
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-301,9977−1,02%−0,02051,99771,9977
Vendi adesso
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-311,9665−1,03%−0,02051,96651,9665
Vendi adesso
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301,8391−1,10%−0,02051,83911,8391
Vendi adesso
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291,8094−1,12%−0,02051,80941,8094
Vendi adesso
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301,7918−1,13%−0,02051,79181,7918
Vendi adesso
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311,7882−1,13%−0,02051,78821,7882
Vendi adesso