Contratti RBOB Gasoline Futures (Dec 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1122 | −0,50% | −0,0107 | 2,1248 | 2,1020 | Neutro |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0838 | −0,39% | −0,0082 | 2,0949 | 2,0741 | Neutro |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9342 | −0,36% | −0,0069 | 1,9422 | 1,9245 | Neutro |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8846 | −0,35% | −0,0066 | 1,8918 | 1,8753 | Neutro |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8505 | −0,33% | −0,0062 | 1,8562 | 1,8413 | Neutro |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8380 | −0,30% | −0,0056 | 1,8405 | 1,8291 | Compra |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8430 | −0,32% | −0,0059 | 1,8441 | 1,8340 | Compra |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8635 | −0,21% | −0,0039 | 1,8649 | 1,8525 | Compra |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0509 | −0,38% | −0,0078 | 2,0509 | 2,0471 | Neutro |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0537 | −0,47% | −0,0097 | 2,0544 | 2,0521 | Neutro |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0495 | −0,35% | −0,0072 | 2,0523 | 2,0414 | Compra |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0407 | +1,33% | +0,0268 | 2,0407 | 2,0407 | Neutro |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0187 | +1,31% | +0,0261 | 2,0187 | 2,0187 | Neutro |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9889 | +1,30% | +0,0255 | 1,9889 | 1,9889 | Neutro |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8572 | +1,35% | +0,0248 | 1,8572 | 1,8572 | Compra |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8228 | +1,33% | +0,0240 | 1,8228 | 1,8228 | Compra |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8018 | +1,26% | +0,0224 | 1,8018 | 1,7957 | Compra |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7977 | +1,27% | +0,0226 | 1,7977 | 1,7977 | Compra |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8088 | +1,28% | +0,0228 | 1,8088 | 1,8088 | Compra |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8265 | +1,26% | +0,0228 | 1,8265 | 1,8265 | Compra |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0221 | +1,14% | +0,0228 | 2,0221 | 2,0221 | Compra |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0289 | +1,14% | +0,0228 | 2,0289 | 2,0289 | Compra |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0307 | +1,14% | +0,0228 | 2,0307 | 2,0307 | Compra |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0214 | +1,14% | +0,0228 | 2,0214 | 2,0214 | Compra |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0077 | +1,15% | +0,0228 | 2,0077 | 2,0077 | Compra |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9800 | +1,16% | +0,0228 | 1,9800 | 1,9800 | Compra |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8533 | +1,25% | +0,0228 | 1,8533 | 1,8533 | Compra |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8272 | +1,26% | +0,0228 | 1,8272 | 1,8272 | Compra |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8110 | +1,28% | +0,0228 | 1,8110 | 1,8110 | Compra |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8097 | +1,28% | +0,0228 | 1,8097 | 1,8097 | Compra |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8230 | +1,27% | +0,0228 | 1,8230 | 1,8230 | Compra |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8427 | +1,25% | +0,0228 | 1,8427 | 1,8427 | Compra |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0319 | +1,13% | +0,0228 | 2,0319 | 2,0319 | Compra |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0487 | +1,13% | +0,0228 | 2,0487 | 2,0487 | Compra |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0446 | +1,13% | +0,0228 | 2,0446 | 2,0446 | Compra |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0347 | +1,13% | +0,0228 | 2,0347 | 2,0347 | Compra |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0190 | +1,14% | +0,0228 | 2,0190 | 2,0190 | Compra |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9880 | +1,16% | +0,0228 | 1,9880 | 1,9880 | Compra |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8609 | +1,24% | +0,0228 | 1,8609 | 1,8609 | Compra |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8315 | +1,26% | +0,0228 | 1,8315 | 1,8315 | Compra |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8170 | +1,27% | +0,0228 | 1,8170 | 1,8170 | Compra |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8134 | +1,27% | +0,0228 | 1,8134 | 1,8134 | Compra |