Contratti RBOB Gasoline Futures (Dec 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 1,9732 | −0,93% | −0,0186 | 2,0056 | 1,9554 | Vendi adesso |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1,9305 | −0,92% | −0,0180 | 1,9619 | 1,9110 | Vendi adesso |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1,9378 | −0,74% | −0,0145 | 1,9654 | 1,9184 | Vendi adesso |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1,9564 | −0,68% | −0,0133 | 1,9830 | 1,9377 | Vendi adesso |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,1432 | −0,53% | −0,0114 | 2,1660 | 2,1244 | Vendi adesso |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,1448 | −0,58% | −0,0126 | 2,1684 | 2,1282 | Vendi adesso |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,1345 | −0,54% | −0,0116 | 2,1574 | 2,1177 | Vendi adesso |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,1164 | −0,49% | −0,0104 | 2,1376 | 2,0997 | Vendi adesso |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,0910 | −0,48% | −0,0100 | 2,1113 | 2,0798 | Vendi adesso |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0444 | −1,17% | −0,0241 | 2,0774 | 2,0444 | Vendi adesso |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9149 | −0,48% | −0,0092 | 1,9316 | 1,9002 | Vendi adesso |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8709 | −1,05% | −0,0198 | 1,8887 | 1,8707 | Vendi adesso |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8603 | −0,47% | −0,0088 | 1,8765 | 1,8446 | Vendi adesso |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8612 | +0,03% | 0,0006 | 1,8904 | 1,8612 | Vendi |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8661 | +0,11% | 0,0020 | 1,8661 | 1,8661 | Vendi |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8805 | +0,16% | 0,0030 | 1,8813 | 1,8723 | Vendi |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0717 | +0,20% | 0,0042 | 2,0717 | 2,0717 | Vendi |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0732 | +0,22% | 0,0045 | 2,0732 | 2,0732 | Vendi |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0652 | +0,23% | 0,0048 | 2,0652 | 2,0652 | Vendi |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0488 | +0,26% | 0,0054 | 2,0488 | 2,0488 | Vendi |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0295 | +0,29% | 0,0059 | 2,0295 | 2,0295 | Vendi |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9965 | +0,33% | 0,0065 | 1,9965 | 1,9965 | Vendi |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8645 | +0,35% | 0,0065 | 1,8645 | 1,8645 | Vendi |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8394 | +0,35% | 0,0065 | 1,8394 | 1,8394 | Vendi |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8187 | −0,07% | −0,0013 | 1,8187 | 1,8187 | Vendi adesso |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8176 | +0,36% | 0,0065 | 1,8176 | 1,8176 | Vendi |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8311 | +0,36% | 0,0065 | 1,8311 | 1,8311 | Vendi |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8508 | +0,35% | 0,0065 | 1,8508 | 1,8508 | Vendi |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0402 | +0,32% | 0,0065 | 2,0402 | 2,0402 | Vendi |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0573 | +0,32% | 0,0065 | 2,0573 | 2,0573 | Vendi |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0530 | +0,32% | 0,0065 | 2,0530 | 2,0530 | Vendi |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0427 | +0,32% | 0,0065 | 2,0427 | 2,0427 | Vendi |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0268 | +0,32% | 0,0065 | 2,0268 | 2,0268 | Vendi |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9956 | +0,33% | 0,0065 | 1,9956 | 1,9956 | Vendi |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8682 | +0,35% | 0,0065 | 1,8682 | 1,8682 | Vendi |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8385 | +0,35% | 0,0065 | 1,8385 | 1,8385 | Vendi |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8196 | −0,07% | −0,0013 | 1,8196 | 1,8196 | Vendi adesso |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8173 | +0,36% | 0,0065 | 1,8173 | 1,8173 | Vendi |